Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Zwipe Share Price

Pin to quick picksZwipe Share Price (ZWIPE.OL)

Zwipe Information

Share Price Information for Zwipe (ZWIPE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.596
Bid: 0.462
Ask: 0.52
Change: -0.012 (-1.974%)
Spread: 0.058 (12.554%)
Open: 0.638
High: 0.638
Low: 0.552
Prev. Close: 0.00
ZWIPE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Zwipe

Zwipe is listed on the Euronext Oslo trading with ticker code ZWIPE.OL. It has a market capitalisation of , with approximately 99.30m shares in issue. Over the last year, Zwipe share price has been traded in a range of 4.79037, hitting a high of 5.19037, and a low of 0.40. It is classified as being part of the Computer Hardware subsector.

Intraday Zwipe Share Chart

Zwipe Share Price
Price 0.596
Bid 0.462
Ask 0.52
Change -0.012 (-1.974%)
Volume 230,799
Open 0.638
High 0.638
Low 0.552
Prev. Close 0.00

3 Month Zwipe Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 99.30m
Market Capitalisation
Market Size 0
52 Week High 5.19037
52 Week High Date -
52 Week Low 0.40
52 Week Low Date -
# Trades 41
Vol. Sold 103,887
Sold Value
Vol. Bought 126,912
Bought Value
PE Ratio -0.3298
Earnings -1.807
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zwipe (ZWIPE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:010.5963,773Unknown*0.5960.5962,249A Automatic Execution
26-Apr-2416:25:010.59618,577Unknown*0.5960.59611.07kA Automatic Execution
26-Apr-2416:25:010.5961,245Unknown*0.5960.596742.02A Automatic Execution
26-Apr-2416:25:010.596178Unknown*0.5960.596106.09A Automatic Execution
26-Apr-2416:25:010.596150Buy*0.5960.59689.40A Automatic Execution
26-Apr-2416:16:490.6084,346Unknown*0.5520.6082,642A Automatic Execution
26-Apr-2416:12:520.608200Sell*0.5580.608121.60A Automatic Execution
26-Apr-2416:12:220.558152Buy*0.5580.60884.82A Automatic Execution
26-Apr-2416:03:570.603,499Sell*0.5580.602,099A Automatic Execution
26-Apr-2416:03:280.5582,000Buy*0.5580.601,116A Automatic Execution
View more Zwipe trades
  • There are no chat posts for Zwipe
View more Zwipe share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.