The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Zwipe Share Trades (ZWIPE.OL)

Zwipe Information

Add ZWIPE.OL to Watchlist

Share Price Information for Zwipe (ZWIPE.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 0.59

Bid: 0.462

Ask: 0.52

Change: -0.068 (-10.334%)

Spread: 0.058 (12.554%)

Open: 0.696

High: 0.696

Low: 0.584

Prev. Close: 0.00

ZWIPE.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zwipe (ZWIPE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:01	0.59	1	Unknown*	0.59	0.52	0.59	A Automatic Execution
10-May-24	16:25:01	0.59	831	Unknown*	0.59	0.52	490.29	A Automatic Execution
10-May-24	15:56:21	0.59	5,381	Buy*	0.59	0.668	3,175	A Automatic Execution
10-May-24	13:51:10	0.604	11,254	Unknown*	0.602	0.676	6,797	A Automatic Execution
10-May-24	13:18:53	0.604	2,300	Buy*	0.604	0.64	1,389	A Automatic Execution
10-May-24	12:03:01	0.658	80,026	Unknown*	0.582	0.658	52.66k	A Automatic Execution
10-May-24	12:03:01	0.658	19,974	Buy*	0.582	0.658	13.14k	A Automatic Execution
10-May-24	11:31:30	0.668	18,192	Buy*	0.582	0.668	12.15k	A Automatic Execution
10-May-24	11:08:06	0.67	746	Buy*	0.58	0.67	499.82	A Automatic Execution
10-May-24	10:27:53	0.676	11,834	Sell*	0.58	0.676	8,000	A Automatic Execution
10-May-24	10:19:31	0.596	1,144	Sell*	0.594	0.676	681.82	A Automatic Execution
10-May-24	10:19:14	0.594	5,635	Unknown*	0.594	0.676	3,347	A Automatic Execution
10-May-24	10:17:52	0.594	8,845	Sell*	0.58	0.594	5,254	A Automatic Execution
10-May-24	09:45:52	0.584	10,000	Buy*	0.568	0.584	5,840	A Automatic Execution
10-May-24	09:25:11	0.60	500	Buy*	0.562	0.596	300.00	A Automatic Execution