Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Zwipe Share Price

Pin to quick picksZwipe Share Price (ZWIPE.OL)

Zwipe Information

Share Price Information for Zwipe (ZWIPE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.59
Bid: 0.462
Ask: 0.52
Change: -0.068 (-10.334%)
Spread: 0.058 (12.554%)
Open: 0.696
High: 0.696
Low: 0.584
Prev. Close: 0.00
ZWIPE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Zwipe

Zwipe is listed on the Euronext Oslo trading with ticker code ZWIPE.OL. It has a market capitalisation of , with approximately 99.30m shares in issue. Over the last year, Zwipe share price has been traded in a range of 3.92852, hitting a high of 4.32852, and a low of 0.40. It is classified as being part of the Computer Hardware subsector.

Intraday Zwipe Share Chart

Zwipe Share Price
Price 0.59
Bid 0.462
Ask 0.52
Change -0.068 (-10.334%)
Volume 177,563
Open 0.696
High 0.696
Low 0.584
Prev. Close 0.00

3 Month Zwipe Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 99.30m
Market Capitalisation
Market Size 0
52 Week High 4.32852
52 Week High Date -
52 Week Low 0.40
52 Week Low Date -
# Trades 17
Vol. Sold 119,770
Sold Value
Vol. Bought 57,793
Bought Value
PE Ratio -0.3265
Earnings -1.807
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zwipe (ZWIPE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:25:010.591Unknown*0.590.520.59A Automatic Execution
10-May-2416:25:010.59831Unknown*0.590.52490.29A Automatic Execution
10-May-2415:56:210.595,381Buy*0.590.6683,175A Automatic Execution
10-May-2413:51:100.60411,254Unknown*0.6020.6766,797A Automatic Execution
10-May-2413:18:530.6042,300Buy*0.6040.641,389A Automatic Execution
10-May-2412:03:010.65880,026Unknown*0.5820.65852.66kA Automatic Execution
10-May-2412:03:010.65819,974Buy*0.5820.65813.14kA Automatic Execution
10-May-2411:31:300.66818,192Buy*0.5820.66812.15kA Automatic Execution
10-May-2411:08:060.67746Buy*0.580.67499.82A Automatic Execution
10-May-2410:27:530.67611,834Sell*0.580.6768,000A Automatic Execution
View more Zwipe trades
  • There are no chat posts for Zwipe
View more Zwipe share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.