The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 499.00
Bid: 481.00
Ask: 498.00
Change: 19.00 (3.96%)
Spread: 17.00 (3.534%)
Open: 481.00
High: 499.00
Low: 481.00
Prev. Close: 480.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zotefoams Plc Ord 5p

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is listed in the sector.

Zotefoams Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ZTF.L. It has a market capitalisation of £242.52m, with approximately 48.60m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 321.00, hitting a high of 590.00, and a low of 269.00.

Latest Zotefoams Video

03:17

What's Hot end of June


 

Other Videos You Might Like

02:42

What's Hot post General Ele...


Zotefoams Share Price
Price 499.00
Bid 481.00
Ask 498.00
Change 19.00 (3.96%)
Volume 14,114
Open 481.00
High 499.00
Low 481.00
Prev. Close 480.00
Currency GBX
Issue Country GB
Shares in Issue 48.60m
Market Capitalisation £242.52m
Market Size 1,000
52 Week High 590.00
52 Week High Date 29-May-2024
52 Week Low 269.00
52 Week Low Date 07-Nov-2023
# Trades 13
Vol. Sold 1,628
Sold Value £7.84k
Vol. Bought 2,486
Bought Value £12.15k
PE Ratio 26.26316
Earnings 19.00
Dividend 6.90
Yield 1.383%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:05499.00582Buy*481.00498.002,904UT Uncrossing Trade
19-Jul-2415:37:44482.80268Sell*481.00493.001,294O Ordinary
19-Jul-2415:29:51481.0016Sell*481.00493.0076.96A Automatic Execution
19-Jul-2414:55:21490.588404Buy*481.00493.001,982O Ordinary
19-Jul-2414:32:32481.00378Sell*481.00483.001,818A Automatic Execution
19-Jul-2414:29:32481.00189Sell*481.00484.00909.09A Automatic Execution
19-Jul-2414:22:56484.201,500Buy*481.00485.007,263O Ordinary
19-Jul-2414:22:36481.0095Sell*481.00491.00456.95A Automatic Execution
19-Jul-2412:35:02496.1210,000Unknown*481.00498.0049.61kO Ordinary
Delayed publication
19-Jul-2412:56:35481.00222Sell*481.00499.001,068A Automatic Execution

Directors Deals for Zotefoams (ZTF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2411-Jul-24BuyGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath482.99GBX31102,314
12-Jul-2411-Jul-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.008102,314
13-Jun-2411-Jun-24BuyDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling529.99GBX29370,454
13-Jun-2411-Jun-24Transfer FromDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling0.008370,454
13-Jun-2411-Jun-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.007102,275

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.