Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Zotefoams Share Price (ZTF)

Zotefoams Information

Add ZTF to Timeline
Add ZTF to Watchlist
Add ZTF to Alert
Buy ZTF Shares

Share Price Information for Zotefoams (ZTF)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 320.00

Bid: 319.00

Ask: 321.00

Change: 2.00 (0.63%)

Spread: 2.00 (0.627%)

Open: 319.00

High: 321.00

Low: 319.00

Prev. Close: 318.00

ZTF Live Price

Last checked at -

Sponsored Content

Get Zotefoams Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Zotefoams Live Prices

Sponsored Content

Intraday Zotefoams Share Chart

Zotefoams Share Price
Price	320.00
Bid	319.00
Ask	321.00
Change	2.00 (0.63%)
Volume	26,749
Open	319.00
High	321.00
Low	319.00
Prev. Close	318.00

3 Month Zotefoams Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	48.73m
Market Capitalisation	£155.93m
Market Size	1,500
52 Week High	536.00
52 Week High Date	31-Jul-2024
52 Week Low	225.00
52 Week Low Date	09-Apr-2025

# Trades	35
Vol. Sold	23,008
Sold Value	£73.51k
Vol. Bought	3,741
Bought Value	£11.98k
PE Ratio	-56.5371
Earnings	-5.66
Dividend	7.28
Yield	2.275%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zotefoams

Users who watch ZTF also watch: Lloyds, BP, Beeks Financial Cloud, Volex, Glaxosmithkline, Legal & General, Renold, Aviva, Card Factory, Rolls-Royce.

Users who hold ZTF also hold: Futura Medical, Lloyds, Zoo Digital, Barclays, Bloomsbury, Oxford Biomedica, Taylor Wimpey, Astrazeneca, BP, Hays.

Recent Share Trades for Zotefoams (ZTF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	16:37:16	320.00	5,000	Sell*	319.00	321.00	16.00k	O Ordinary
18-Jul-25	16:35:16	320.00	780	Sell*	319.00	321.00	2,496	UT Uncrossing Trade
18-Jul-25	16:04:49	321.00	1,000	Buy*	319.00	321.00	3,210	O Ordinary Trade was executed as an SI
18-Jul-25	15:45:56	319.60	7,500	Sell*	319.00	321.00	23.97k	O Ordinary
18-Jul-25	15:05:06	321.00	23	Buy*	319.00	321.00	73.83	A Automatic Execution
18-Jul-25	15:03:08	319.00	7	Sell*	319.00	321.00	22.33	A Automatic Execution
18-Jul-25	15:01:37	319.00	2	Sell*	319.00	321.00	6.38	A Automatic Execution
18-Jul-25	14:36:58	319.60	5,000	Sell*	319.00	321.00	15.98k	O Ordinary
18-Jul-25	14:26:32	321.00	143	Buy*	319.00	321.00	459.03	A Automatic Execution
18-Jul-25	14:26:32	321.00	95	Buy*	319.00	321.00	304.95	A Automatic Execution

View more Zotefoams trades

Directors Deals for Zotefoams (ZTF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jul-25	11-Jul-25	Buy	Gary McGrath held the position of Group CFO at the time of this trade.Gary McGrath	316.00	GBX	48	121,152
14-Jul-25	11-Jul-25	Transfer From	Gary McGrath held the position of Group CFO at the time of this trade.Gary McGrath	0.00		12	121,152
14-Jul-25	11-Jul-25	Buy	Ronan Cox held the position of Group Chief Executive at the time of this trade.Ronan Cox	316.00	GBX	48	165,931
14-Jul-25	11-Jul-25	Transfer From	Ronan Cox held the position of Group Chief Executive at the time of this trade.Ronan Cox	0.00		12	165,931
12-Jun-25	11-Jun-25	Transfer From	Gary McGrath held the position of Group CFO at the time of this trade.Gary McGrath	0.00		11	121,092

View more Zotefoams directors deals

View more Zotefoams share chat