The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 430.00
Bid: 425.00
Ask: 439.00
Change: 19.00 (4.62%)
Spread: 14.00 (3.294%)
Open: 411.00
High: 434.00
Low: 411.00
Prev. Close: 411.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zotefoams Plc Ord 5p

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is listed in the sector.

Zotefoams Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ZTF.L. It has a market capitalisation of £208.99m, with approximately 48.60m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 171.00, hitting a high of 440.00, and a low of 269.00.

Zotefoams Share Price
Price 430.00
Bid 425.00
Ask 439.00
Change 19.00 (4.62%)
Volume 50,055
Open 411.00
High 434.00
Low 411.00
Prev. Close 411.00
Currency GBX
Issue Country GB
Shares in Issue 48.60m
Market Capitalisation £208.99m
Market Size 1,000
52 Week High 440.00
52 Week High Date 03-May-2024
52 Week Low 269.00
52 Week Low Date 07-Nov-2023
# Trades 27
Vol. Sold 27,761
Sold Value £118.07k
Vol. Bought 22,294
Bought Value £95.84k
PE Ratio 22.63158
Earnings 19.00
Dividend 6.90
Yield 1.605%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:37430.003,500Sell*425.00439.0015.05kO Ordinary
09-May-2416:35:11430.0010,788Sell*430.00431.0046.39kUT Uncrossing Trade
09-May-2416:16:52433.841394Buy*425.00439.001,709O Ordinary
09-May-2415:52:40433.834700Buy*425.00439.003,037O Ordinary
09-May-2415:27:23434.0015Buy*425.00434.0065.10A Automatic Execution
09-May-2415:09:38427.00995Sell*425.00434.004,249O Ordinary
09-May-2415:09:30425.00995Sell*425.00434.004,229O Ordinary
09-May-2414:56:29430.75345Buy*425.00434.001,486O Ordinary
09-May-2414:46:09426.50237Sell*425.00434.001,011O Ordinary
09-May-2414:29:23430.003,000Buy*425.00434.0012.90kO Ordinary

Directors Deals for Zotefoams (ZTF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2411-Apr-24BuyDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling376.19GBX40493,343
12-Apr-2411-Apr-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.0010100,626
12-Apr-2411-Apr-24BuyGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath376.19GBX40100,626
12-Apr-2411-Apr-24Transfer FromDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling0.0010493,343
28-Mar-2427-Mar-24BuyMalcolm Swift held the position of Non-Executive Director at the time of this trade.Malcolm Swift394.16GBX5,4195,419

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.