Zotefoams Share Trades (ZTF)

Zotefoams Information

Share Price Information for Zotefoams (ZTF)

Share Price is delayed by 15 minutes

Share Price: 381.00

Bid: 381.00

Ask: 385.00

Change: 0.00 (0.00%)

Spread: 4.00 (1.05%)

Open: 365.00

High: 381.00

Low: 365.00

Prev. Close: 381.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	381.00	4,023	Sell*	381.00	385.00	15.33k	UT Uncrossing Trade
26-Apr-24	16:28:05	381.00	128	Buy*	366.00	381.00	487.68	A Automatic Execution
26-Apr-24	16:28:05	380.00	296	Buy*	366.00	380.00	1,125	A Automatic Execution
26-Apr-24	16:28:05	379.00	4	Buy*	366.00	379.00	15.16	A Automatic Execution
26-Apr-24	16:27:58	366.00	2	Sell*	367.00	379.00	7.32	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:39	377.75	525	Buy*	365.00	380.00	1,983	O Ordinary
26-Apr-24	14:20:29	380.00	2,500	Buy*	365.00	380.00	9,500	O Ordinary
26-Apr-24	12:24:03	373.3551	15	Buy*	365.00	380.00	56.00	O Ordinary
26-Apr-24	11:58:04	380.00	2,224	Buy*	365.00	380.00	8,451	O Ordinary
26-Apr-24	11:54:07	378.8462	35	Buy*	365.00	380.00	132.60	O Ordinary
26-Apr-24	10:31:59	373.25	822	Buy*	365.00	380.00	3,068	O Ordinary
26-Apr-24	10:28:25	376.25	800	Buy*	365.00	380.00	3,010	O Ordinary
26-Apr-24	10:14:59	373.25	1,000	Buy*	365.00	380.00	3,733	O Ordinary
26-Apr-24	10:09:08	376.25	540	Buy*	365.00	380.00	2,032	O Ordinary
26-Apr-24	09:28:40	365.00	233	Sell*	365.00	380.00	850.45	A Automatic Execution