Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zaptec Asa Share Price

Pin to quick picksZaptec Asa Share Price (ZAP.OL)

Zaptec Asa Information

Share Price Information for Zaptec Asa (ZAP.OL)

Share Price is delayed by 15 minutes
Get Live Data
49.50    0.25 (0.508%)
Bid:
29.20
Ask:
30.40
Spread: 1.20 (4.11%)
Market Cap:
ZAP.OL Live PriceLast checked at - Euronext Oslo

Intraday Zaptec Asa Share Chart

  • This share is an international stock.
Zaptec Asa Share Price
Price 49.50 Open 49.85
Bid 29.20 High 50.60
Ask 30.40 Low 49.05
Change 0.25 (0.508%) Close 0.00
Volume 278,985

3 Month Zaptec Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 87.52m
Market Cap
PE Ratio 82.2943
EPS 0.6015
Year High 54.20
Year High Date -
Year Low 18.12
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 535
Vol. Sold 236,253
Sold Value
Vol. Bought 42,732
Bought Value
Market Size 0
What if I invested NOK1,000 in Zaptec Asa?
NOK 1,151.16 (+15.12%)
1 month ago
NOK 1,686.54 (+68.65%)
3 months ago
NOK 2,088.61 (+108.86%)
6 months ago
NOK 2,570.09 (+157.01%)
1 year ago
Add ZAP.OL to WatchlistAdd ZAP.OL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Zaptec Asa

Zaptec Asa is listed in the Electronic and Electrical Equipment sector.

Zaptec Asa is listed on the Euronext Oslo trading with ticker code ZAP.OL. It has a market capitalisation of , with approximately 87.52m shares in issue. Over the last year, Zaptec Asa share price has been traded in a range of 36.08, hitting a high of 54.20, and a low of 18.12. It is classified as being part of the Electrical Equipment subsector.

Recent Share Trades for Zaptec Asa (ZAP.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2616:29:3749.5040Unknown*29.2030.401,980A Automatic Execution
16-Jun-2616:25:1749.502,807Unknown*49.5049.50138.95kA Automatic Execution
16-Jun-2616:25:1749.502,171Unknown*49.5049.50107.46kA Automatic Execution
16-Jun-2616:25:1749.50896Unknown*49.5049.5044.35kA Automatic Execution
16-Jun-2616:25:1749.503,027Unknown*49.5049.50149.84kA Automatic Execution
16-Jun-2616:25:1749.503,899Unknown*49.5049.50193.00kA Automatic Execution
16-Jun-2616:25:1749.506,073Unknown*49.5049.50300.61kA Automatic Execution
16-Jun-2616:25:1749.50486Unknown*49.5049.5024.06kA Automatic Execution
16-Jun-2616:25:1749.50598Unknown*49.5049.5029.60kA Automatic Execution
16-Jun-2616:25:1749.50212Unknown*49.5049.5010.49kA Automatic Execution
View more Zaptec Asa trades
  • There are no chat posts for Zaptec Asa
View more Zaptec Asa share chat
Recently viewed
3SMS
Granite 3s Msft
LSE
3.66%
APPS
APPS.L
LSE
0.00%
GKN
GKN PLC
LSE
0.00%
FFI
FFI.L
LSE
0.00%
0QWC
Austriamicrosys
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
AEX
Aminex
LSE
0.00%
EMH
European Metals Holdings
LSE
1.59%
GGP
Greatland Resources
LSE
1.29%
KDR
Karelian
LSE
-5.88%