Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. YouGov Share Price

Pin to quick picksYouGov Share Price (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 824.00
Bid: 824.00
Ask: 828.00
Change: -10.00 (-1.20%)
Spread: 4.00 (0.485%)
Open: 830.00
High: 840.00
Low: 822.00
Prev. Close: 834.00
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Yougov Plc Ord 0.2p

YouGov is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

YouGov is listed in the Media sector.

Yougov Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code YOU.L. It has a market capitalisation of £954.80m, with approximately 115.87m shares in issue. Over the last year, YouGov share price has been traded in a range of 565.00, hitting a high of 1,230.00, and a low of 665.00.

YouGov Plc, founded in 2000, is a prominent British international research and data analytics company. Specialising in market research and public opinion analysis, YouGov collects and analyzes data from various sources to provide insights into consumer behavior, public sentiment, and market trends. The company's innovative online platform and research methodologies have established it as a trusted resource for businesses, governments, and media organizations seeking data-driven insights. YouGov's expertise in data analysis and its impact on decision-making processes make it a key player in shaping opinions and driving informed strategies across diverse industries.

Intraday YouGov Share Chart

YouGov Share Price
Price 824.00
Bid 824.00
Ask 828.00
Change -10.00 (-1.20%)
Volume 1,034,177
Open 830.00
High 840.00
Low 822.00
Prev. Close 834.00

3 Month YouGov Share Graph

Currency GBX
Issue Country GB
Shares in Issue 115.87m
Market Capitalisation £954.80m
Market Size 2,000
52 Week High 1,230.00
52 Week High Date 20-Feb-2024
52 Week Low 665.00
52 Week Low Date 04-Oct-2023
# Trades 312
Vol. Sold 279,884
Sold Value £2.31m
Vol. Bought 30,862
Bought Value £256.70k
PE Ratio 26.15873
Earnings 31.50
Dividend 7.00
Yield 0.85%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2410:52:43832.00154,687Unknown*824.00828.001mO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2410:52:43832.00154,687Unknown*824.00828.001mO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:41:49827.58617,365Unknown*824.00828.00143.71kO Ordinary
Was reported as OTC
17-May-2416:41:49828.0017,365Unknown*824.00828.00143.78kO Ordinary
Was reported as OTC
17-May-2416:41:49827.5867,076Unknown*824.00828.0058.56kO Ordinary
Was reported as OTC
17-May-2416:41:49828.007,076Unknown*824.00828.0058.59kO Ordinary
Was reported as OTC
17-May-2416:41:49827.587559Unknown*824.00828.004,626O Ordinary
Was reported as OTC
17-May-2416:41:49828.00559Unknown*824.00828.004,629O Ordinary
Was reported as OTC
17-May-2416:36:27824.0017,500Sell*824.00828.00144.20kO Ordinary
Trade was executed as an SI
17-May-2416:36:27824.0017,500Sell*824.00828.00144.20kO Ordinary
Trade was executed as an SI
View more YouGov trades

Directors Deals for YouGov (YOU)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2429-Apr-24Transfer FromAndrea Newman held the position of Independent Non-Executive Director at the time of this trade.Andrea Newman0.005615,206
30-Apr-2429-Apr-24Transfer FromDevesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra0.001,6852,259
30-Apr-2429-Apr-24Transfer FromRosemary Leith held the position of Non-Executive Director at the time of this trade.Rosemary Leith0.001,26411,307
30-Apr-2429-Apr-24Transfer FromAshley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin0.005619,549
30-Apr-2429-Apr-24Transfer FromShalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai0.001,6853,409
View more YouGov directors deals
View more YouGov share chat
YouGov

YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.

YouGov Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.