Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YCRC Share
Price
YCRC Share
News
YCRC Share
Chat
YCRC Share
Trades11
YCRC
Live RNS
YCRC Share
Charts
YCRC Level 2
Console
YCRC Live
Share Price
YCRC Broker
Ratings
YCRC Directors
Deals
YCRC Financial
Diary
YCRC
Fundamentals
YCRC Short
Positions
YCRC
Media
YCRC Company
Research
YCRC Company
Timeline
Is Crcl Etp Information
Share Price Information for Is Crcl Etp (YCRC)
Share Price is delayed by 15 minutes
Get Live Data
354.00
-5.80 (-1.64%)
Bid:
346.70
Ask:
350.80
Spread:
4.10 (1.183%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Crcl Etp Share Chart
| Is Crcl Etp Share Price | |||
|---|---|---|---|
| Price | 354.00 | Open | 353.90 |
| Bid | 346.70 | High | 363.80 |
| Ask | 350.80 | Low | 352.60 |
| Change | -5.80 (-1.64%) | Close | 354.55 |
| Volume | 1,680 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 621.00 |
|---|---|
| Year High Date | 25-Mar-2026 |
| Year Low | 333.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 99 |
| Sold Value | £N/A |
| Vol. Bought | 1,581 |
| Bought Value | £5.68k |
| Market Size | 750 |
£ 586.94 (-41.31%)
1 month ago
Add YCRC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Crcl Etp also watch
Recent Share Trades for Is Crcl Etp (YCRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:57 | 354.00 | 55 | Buy* | 350.20 | 354.50 | 194.70 | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 354.00 | 508 | Buy* | 350.20 | 354.40 | 1,798 | A Automatic Execution |
| 12-Jun-26 | 14:35:29 | 352.60 | 55 | Buy* | 348.40 | 353.10 | 193.93 | A Automatic Execution |
| 12-Jun-26 | 13:58:40 | 359.00 | 54 | Buy* | 354.80 | 359.00 | 193.86 | A Automatic Execution |
| 12-Jun-26 | 12:22:38 | 363.60 | 54 | Buy* | 360.10 | 363.60 | 196.34 | A Automatic Execution |
| 12-Jun-26 | 12:21:59 | 363.60 | 309 | Buy* | 360.10 | 363.60 | 1,124 | A Automatic Execution |
| 12-Jun-26 | 12:18:09 | 363.80 | 188 | Buy* | 360.40 | 363.80 | 683.94 | A Automatic Execution |
| 12-Jun-26 | 10:17:50 | 362.80 | 54 | Buy* | 358.60 | 362.80 | 195.91 | A Automatic Execution |
| 12-Jun-26 | 10:17:43 | 362.80 | 168 | Buy* | 358.20 | 362.80 | 609.50 | A Automatic Execution |
| 12-Jun-26 | 10:16:06 | 362.50 | 136 | Buy* | 358.10 | 362.90 | 493.00 | A Automatic Execution |
Directors Deals for Is Crcl Etp (YCRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Crcl Etp (YCRC)
- There are no chat posts for Is Crcl Etp
Follow the stocks
