Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZMU Share
Price
XZMU Share
News
XZMU Share
Chat
XZMU Share
Trades46
XZMU
Live RNS
XZMU Share
Charts
XZMU Level 2
Console
XZMU Live
Share Price
XZMU Broker
Ratings
XZMU Directors
Deals
XZMU Financial
Diary
XZMU
Fundamentals
XZMU Short
Positions
XZMU
Media
XZMU Company
Research
XZMU Company
Timeline
X Msci Usa Esg Information
Share Price Information for X Msci Usa Esg (XZMU)
Share Price is delayed by 15 minutes
Get Live Data
81.52
1.41 (1.76%)
Bid:
81.51
Ask:
81.55
Spread:
0.04 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Usa Esg Share Chart
| X Msci Usa Esg Share Price | |||
|---|---|---|---|
| Price | 81.52 | Open | 81.06 |
| Bid | 81.51 | High | 81.54 |
| Ask | 81.55 | Low | 81.02 |
| Change | 1.41 (1.76%) | Close | 80.12 |
| Volume | 18,215 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 82.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 63.98 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 16,041 |
| Sold Value | $1.30m |
| Vol. Bought | 2,174 |
| Bought Value | $176.39k |
| Market Size | 750 |
$ 1,014.94 (+1.49%)
1 month ago
$ 1,141.74 (+14.17%)
3 months ago
$ 1,081.67 (+8.17%)
6 months ago
$ 1,251.27 (+25.13%)
1 year ago
Add XZMU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Usa Esg (XZMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:55 | 81.52 | 100 | Buy* | 81.49 | 81.55 | 8,152 | A Automatic Execution |
| 15-Jun-26 | 16:26:31 | 81.54 | 176 | Buy* | 81.49 | 81.54 | 14.35k | A Automatic Execution |
| 15-Jun-26 | 15:45:52 | 81.32729 | 0 | Unknown* | 81.32 | 81.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:13 | 81.36 | 10 | Buy* | 81.32 | 81.36 | 813.60 | A Automatic Execution |
| 15-Jun-26 | 14:39:21 | 81.42 | 1 | Sell* | 81.38 | 81.43 | 81.42 | A Automatic Execution |
| 15-Jun-26 | 14:39:21 | 81.42 | 2 | Sell* | 81.38 | 81.43 | 162.84 | A Automatic Execution |
| 15-Jun-26 | 14:12:26 | 81.17 | 332 | Buy* | 81.06 | 81.17 | 26.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:14:12 | 81.09 | 6 | Sell* | 81.08 | 81.11 | 486.54 | A Automatic Execution |
| 15-Jun-26 | 12:36:31 | 81.08 | 1,242 | Sell* | 81.08 | 81.10 | 100.70k | A Automatic Execution |
| 15-Jun-26 | 12:36:23 | 81.08 | 733 | Sell* | 81.08 | 81.11 | 59.43k | A Automatic Execution |
Directors Deals for X Msci Usa Esg (XZMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Usa Esg (XZMU)
- There are no chat posts for X Msci Usa Esg
Follow the stocks
