Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Msci Em Esg Share Price

Pin to quick picksX Msci Em Esg Share Price (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

Share Price is delayed by 15 minutes
Get Live Data
70.95    1.765 (2.55%)
Bid:
70.84
Ask:
70.98
Spread: 0.14 (0.198%)
Market Cap: -
XZEM Live PriceLast checked at - London Stock Exchange

Intraday X Msci Em Esg Share Chart

X Msci Em Esg Share Price
Price 70.95 Open 70.00
Bid 70.84 High 70.95
Ask 70.98 Low 70.00
Change 1.765 (2.55%) Close 69.145
Volume 9,798

3 Month X Msci Em Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 71.89
Year High Date 02-Jun-2026
Year Low 53.48
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 47
Vol. Sold 405
Sold Value $28.51k
Vol. Bought 9,393
Bought Value $661.62k
Market Size 300
What if I invested $1,000 in X Msci Em Esg?
$ 1,036.07 (+3.61%)
1 month ago
$ 1,114.08 (+11.41%)
3 months ago
$ 1,147.50 (+14.75%)
6 months ago
$ 1,305.07 (+30.51%)
1 year ago
Add XZEM to WatchlistAdd XZEM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits is listed on the London Stock Exchange trading with ticker code XZEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 18.41, hitting a high of 71.89, and a low of 53.48.

Recent Share Trades for X Msci Em Esg (XZEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:05:2070.910Unknown*70.7970.880.00O Ordinary
Trade was executed as an SI
15-Jun-2615:52:2070.95229Buy*70.8170.9516.25kA Automatic Execution
15-Jun-2615:20:3770.680Unknown*70.6870.760.00O Ordinary
Trade was executed as an SI
15-Jun-2614:13:0170.94178Buy*70.8370.9412.63kA Automatic Execution
15-Jun-2614:09:0870.90178Buy*70.8070.9012.62kA Automatic Execution
15-Jun-2610:14:3770.46146Sell*70.4670.4710.29kA Automatic Execution
15-Jun-2610:14:3670.4642Sell*70.4670.502,959A Automatic Execution
15-Jun-2610:14:0070.461Sell*70.4670.5570.46A Automatic Execution
15-Jun-2610:14:0070.4619Sell*70.4670.551,339A Automatic Execution
15-Jun-2609:51:4070.444,400Buy*70.4070.50309.94kA Automatic Execution
View more X Msci Em Esg trades

Directors Deals for X Msci Em Esg (XZEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em Esg directors deals
  • There are no chat posts for X Msci Em Esg
View more X Msci Em Esg share chat
Recently viewed
0LW3
Mostostal Warsa
LSE
0.00%
HZ09
Citi Fun 27
LSE
0.00%
B.MI
Bastogi Spa
MI
0.008%
XV97
Citi Fun 26
LSE
0.00%
HW73
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%