Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZEM Share
Price
XZEM Share
News
XZEM Share
Chat
XZEM Share
Trades13
XZEM
Live RNS
XZEM Share
Charts
XZEM Level 2
Console
XZEM Live
Share Price
XZEM Broker
Ratings
XZEM Directors
Deals
XZEM Financial
Diary
XZEM
Fundamentals
XZEM Short
Positions
XZEM
Media
XZEM Company
Research
XZEM Company
Timeline
X Msci Em Esg Information
Share Price Information for X Msci Em Esg (XZEM)
Share Price is delayed by 15 minutes
Get Live Data
70.75
-0.16 (-0.23%)
Bid:
70.78
Ask:
70.86
Spread:
0.08 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Em Esg Share Chart
| X Msci Em Esg Share Price | |||
|---|---|---|---|
| Price | 70.75 | Open | 70.55 |
| Bid | 70.78 | High | 70.82 |
| Ask | 70.86 | Low | 70.55 |
| Change | -0.16 (-0.23%) | Close | 70.91 |
| Volume | 499 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.89 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 53.48 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | $N/A |
| Vol. Bought | 495 |
| Bought Value | $35.06k |
| Market Size | 300 |
$ 1,033.15 (+3.31%)
1 month ago
$ 1,094.27 (+9.43%)
3 months ago
$ 1,161.26 (+16.13%)
6 months ago
$ 1,282.75 (+28.27%)
1 year ago
Add XZEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Em Esg (XZEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:49:50 | 70.75 | 1 | Sell* | 70.75 | 70.86 | 70.75 | A Automatic Execution |
| 16-Jun-26 | 10:49:50 | 70.75 | 3 | Sell* | 70.75 | 70.86 | 212.25 | A Automatic Execution |
| 16-Jun-26 | 10:31:20 | 70.82 | 489 | Buy* | 70.78 | 70.82 | 34.63k | A Automatic Execution |
| 16-Jun-26 | 10:31:20 | 70.82 | 5 | Buy* | 70.78 | 70.82 | 354.10 | A Automatic Execution |
| 16-Jun-26 | 10:14:28 | 70.81 | 0 | Unknown* | 70.80 | 70.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:36:58 | 70.42 | 0 | Unknown* | 70.33 | 70.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:29:39 | 70.37 | 0 | Unknown* | 70.30 | 70.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:01 | 70.44 | 0 | Unknown* | 70.35 | 70.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:24 | 70.55 | 1 | Buy* | 70.23 | 70.55 | 70.55 | A Automatic Execution |
| 16-Jun-26 | 08:03:16 | 70.57 | 0 | Unknown* | 70.23 | 70.57 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Msci Em Esg (XZEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Em Esg (XZEM)
- There are no chat posts for X Msci Em Esg
Follow the stocks
