Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUHC Share
Price
XUHC Share
News
XUHC Share
Chat
XUHC Share
Trades14
XUHC
Live RNS
XUHC Share
Charts
XUHC Level 2
Console
XUHC Live
Share Price
XUHC Broker
Ratings
XUHC Directors
Deals
XUHC Financial
Diary
XUHC
Fundamentals
XUHC Short
Positions
XUHC
Media
XUHC Company
Research
XUHC Company
Timeline
Xm Usa Health Information
Share Price Information for Xm Usa Health (XUHC)
Share Price is delayed by 15 minutes
Get Live Data
61.68
-0.44 (-0.71%)
Bid:
61.63
Ask:
61.73
Spread:
0.10 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xm Usa Health Share Chart
| Xm Usa Health Share Price | |||
|---|---|---|---|
| Price | 61.68 | Open | 61.69 |
| Bid | 61.63 | High | 61.71 |
| Ask | 61.73 | Low | 61.64 |
| Change | -0.44 (-0.71%) | Close | 62.12 |
| Volume | 1,052 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.15 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 52.27 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 610 |
| Sold Value | $37.61k |
| Vol. Bought | 442 |
| Bought Value | $27.28k |
| Market Size | 750 |
$ 1,064.09 (+6.41%)
1 month ago
$ 1,007.93 (+0.79%)
3 months ago
$ 988.14 (-1.19%)
6 months ago
$ 1,119.72 (+11.97%)
1 year ago
Add XUHC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xm Usa Health (XUHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:22:09 | 61.68 | 38 | Sell* | 61.64 | 61.73 | 2,344 | A Automatic Execution |
| 11-Jun-26 | 12:19:33 | 61.70 | 0 | Unknown* | 61.63 | 61.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:26:44 | 61.71 | 38 | Sell* | 61.63 | 61.76 | 2,345 | A Automatic Execution |
| 11-Jun-26 | 09:31:33 | 61.66 | 38 | Sell* | 61.66 | 61.69 | 2,343 | A Automatic Execution |
| 11-Jun-26 | 09:29:47 | 61.64 | 38 | Sell* | 61.64 | 61.68 | 2,342 | A Automatic Execution |
| 11-Jun-26 | 09:27:41 | 61.65 | 38 | Sell* | 61.62 | 61.69 | 2,343 | A Automatic Execution |
| 11-Jun-26 | 09:26:32 | 61.64 | 38 | Sell* | 61.64 | 61.68 | 2,342 | A Automatic Execution |
| 11-Jun-26 | 09:25:40 | 61.64 | 82 | Sell* | 61.64 | 61.67 | 5,054 | A Automatic Execution |
| 11-Jun-26 | 09:25:40 | 61.64 | 300 | Sell* | 61.64 | 61.67 | 18.49k | A Automatic Execution |
| 11-Jun-26 | 09:18:40 | 61.70 | 38 | Buy* | 61.67 | 61.71 | 2,345 | A Automatic Execution |
Directors Deals for Xm Usa Health (XUHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Health (XUHC)
- There are no chat posts for Xm Usa Health
Follow the stocks
