Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa Health Share Price

Pin to quick picksXm Usa Health Share Price (XUHC)

Xm Usa Health Information

Share Price Information for Xm Usa Health (XUHC)

Share Price is delayed by 15 minutes
Get Live Data
61.94    -0.045 (-0.07%)
Bid:
62.05
Ask:
62.10
Spread: 0.05 (0.081%)
Market Cap: -
XUHC Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa Health Share Chart

Xm Usa Health Share Price
Price 61.94 Open 61.69
Bid 62.05 High 61.94
Ask 62.10 Low 61.61
Change -0.045 (-0.07%) Close 62.12
Volume 3,512

3 Month Xm Usa Health Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 65.15
Year High Date 08-Jan-2026
Year Low 52.27
Year Low Date 07-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 39
Vol. Sold 1,668
Sold Value $103.13k
Vol. Bought 1,844
Bought Value $111.43k
Market Size 750
What if I invested $1,000 in Xm Usa Health?
$ 1,068.58 (+6.86%)
1 month ago
$ 1,012.17 (+1.22%)
3 months ago
$ 992.31 (-0.77%)
6 months ago
$ 1,124.44 (+12.44%)
1 year ago
Add XUHC to WatchlistAdd XUHC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Health Care

Xtrackers (ie) Public Limited Company X Msci Usa Health Care is listed on the London Stock Exchange trading with ticker code XUHC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Health share price has been traded in a range of 12.88, hitting a high of 65.15, and a low of 52.27.

Recent Share Trades for Xm Usa Health (XUHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2615:18:1561.94332Sell*61.9261.9720.56kA Automatic Execution
11-Jun-2615:18:1561.94650Sell*61.9261.9740.26kA Automatic Execution
11-Jun-2615:17:1061.9438Sell*61.9361.982,354A Automatic Execution
11-Jun-2614:38:3161.6950Buy*61.6561.713,085A Automatic Execution
11-Jun-2614:38:3161.6950Buy*61.6561.713,085A Automatic Execution
11-Jun-2614:38:3161.6950Buy*61.6561.713,085A Automatic Execution
11-Jun-2614:38:3161.6950Buy*61.6561.713,085A Automatic Execution
11-Jun-2614:38:3161.6950Buy*61.6561.713,085A Automatic Execution
11-Jun-2614:38:3161.69100Buy*61.6561.716,169A Automatic Execution
11-Jun-2614:38:3161.69150Buy*61.6561.719,254A Automatic Execution
View more Xm Usa Health trades

Directors Deals for Xm Usa Health (XUHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Health directors deals
  • There are no chat posts for Xm Usa Health
View more Xm Usa Health share chat
Recently viewed
JAR
Jardine Math.sr
LSE
0.00%
UTL
Util
LSE
-2.45%
STM
Stm Grp.
LSE
0.00%
FB2
Ls 2x Facebook
LSE
-5.48%
KUBC
KUBC.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
GST
GSTechnologies
LSE
6.00%
PREM
Premier African Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
HPOW
H-power
LSE
-2.45%