Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSX6 Share
Price
XSX6 Share
News
XSX6 Share
Chat
XSX6 Share
Trades77
XSX6
Live RNS
XSX6 Share
Charts
XSX6 Level 2
Console
XSX6 Live
Share Price
XSX6 Broker
Ratings
XSX6 Directors
Deals
XSX6 Financial
Diary
XSX6
Fundamentals
XSX6 Short
Positions
XSX6
Media
XSX6 Company
Research
XSX6 Company
Timeline
Xstoxeu600 Information
Share Price Information for Xstoxeu600 (XSX6)
Share Price is delayed by 15 minutes
Get Live Data
14,022.00
65.00 (0.47%)
Bid:
14,020.00
Ask:
14,034.00
Spread:
14.00 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xstoxeu600 Share Chart
| Xstoxeu600 Share Price | |||
|---|---|---|---|
| Price | 14,022.00 | Open | 14,000.00 |
| Bid | 14,020.00 | High | 14,022.00 |
| Ask | 14,034.00 | Low | 13,930.00 |
| Change | 65.00 (0.47%) | Close | 13,962.00 |
| Volume | 1,764 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,218.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 11,580.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 1,435 |
| Sold Value | £200.77k |
| Vol. Bought | 305 |
| Bought Value | £42.59k |
| Market Size | 300 |
£ 1,024.85 (+2.49%)
1 month ago
£ 1,029.67 (+2.97%)
3 months ago
£ 1,087.99 (+8.80%)
6 months ago
£ 1,193.56 (+19.36%)
1 year ago
Add XSX6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xstoxeu600 also watch
Recent Share Trades for Xstoxeu600 (XSX6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:24:45 | 14,022.48 | 7 | Sell* | 14,022.00 | 14,026.00 | 981.57 | O Ordinary |
| 04-Jun-26 | 16:14:07 | 14,022.00 | 13 | Buy* | 14,018.00 | 14,026.00 | 1,823 | A Automatic Execution |
| 04-Jun-26 | 16:11:17 | 14,022.00 | 630 | Sell* | 14,022.00 | 14,030.00 | 88.34k | A Automatic Execution |
| 04-Jun-26 | 15:53:28 | 14,006.00 | 0 | Unknown* | 14,002.00 | 14,006.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:35:44 | 14,018.68 | 2 | Buy* | 14,008.00 | 14,020.00 | 280.37 | O Ordinary |
| 04-Jun-26 | 15:34:51 | 14,012.00 | 13 | Buy* | 14,008.00 | 14,020.00 | 1,822 | A Automatic Execution |
| 04-Jun-26 | 15:33:12 | 14,010.00 | 0 | Unknown* | 14,000.00 | 14,010.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:09:36 | 14,008.00 | 0 | Unknown* | 14,004.00 | 14,008.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:17:10 | 13,982.00 | 0 | Unknown* | 13,978.00 | 13,982.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:48:49 | 13,968.00 | 0 | Unknown* | 13,966.00 | 13,972.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xstoxeu600 (XSX6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xstoxeu600 (XSX6)
- There are no chat posts for Xstoxeu600
Follow the stocks
