Xstoxeu600 Share Price | |
---|---|
Price | 10,852.00 |
Bid | 10,834.00 |
Ask | 10,846.00 |
Change | 51.00 (0.47%) |
Volume | 1,577 |
Open | 10,838.00 |
High | 10,852.00 |
Low | 10,838.00 |
Prev. Close | 10,789.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10,852.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 9,026.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 110 |
Sold Value | £11.94k |
Vol. Bought | 1,467 |
Bought Value | £159.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:45:19 | 10,847.71993 | 0 | Unknown* | 10,848.00 | 10,854.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:49:50 | 10,856.00 | 0 | Unknown* | 10,848.00 | 10,856.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:49:00 | 10,852.00 | 46 | Buy* | 10,844.00 | 10,852.00 | 4,992 | A Automatic Execution |
08-May-24 | 14:09:58 | 10,832.00 | 0 | Unknown* | 10,822.00 | 10,832.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:06:49 | 10,830.508 | 46 | Buy* | 10,822.00 | 10,832.00 | 4,982 | O Ordinary |
08-May-24 | 13:23:33 | 10,818.47616 | 0 | Unknown* | 10,820.00 | 10,826.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:34:18 | 10,838.00 | 452 | Buy* | 10,830.00 | 10,838.00 | 48.99k | A Automatic Execution |
08-May-24 | 12:34:18 | 10,838.00 | 448 | Buy* | 10,830.00 | 10,838.00 | 48.55k | A Automatic Execution |
08-May-24 | 12:34:18 | 10,838.00 | 450 | Buy* | 10,830.00 | 10,838.00 | 48.77k | A Automatic Execution |
08-May-24 | 10:51:56 | 10,854.88 | 110 | Sell* | 10,854.00 | 10,862.00 | 11.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|