Xs&p 500 Sw Share Price | |
---|---|
Price | 7,942.00 |
Bid | 7,941.00 |
Ask | 7,945.00 |
Change | 16.00 (0.20%) |
Volume | 9,603 |
Open | 7,939.00 |
High | 7,967.00 |
Low | 7,933.00 |
Prev. Close | 7,927.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,335.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 333 |
Sold Value | £26.47k |
Vol. Bought | 9,215 |
Bought Value | £733.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:08 | 7,942.00 | 200 | Sell* | 7,942.00 | 7,946.00 | 15.88k | A Automatic Execution |
02-May-24 | 16:13:13 | 7,957.00 | 132 | Sell* | 7,957.00 | 7,961.00 | 10.50k | A Automatic Execution |
02-May-24 | 16:07:41 | 7,957.00 | 2,000 | Buy* | 7,952.00 | 7,957.00 | 159.14k | A Automatic Execution |
02-May-24 | 16:02:57 | 7,955.00 | 1,201 | Buy* | 7,952.00 | 7,955.00 | 95.54k | A Automatic Execution |
02-May-24 | 15:18:31 | 7,940.00 | 1,201 | Buy* | 7,938.00 | 7,940.00 | 95.36k | A Automatic Execution |
02-May-24 | 14:48:30 | 7,944.07028 | 0 | Unknown* | 7,942.00 | 7,947.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:04 | 7,959.00 | 1,201 | Buy* | 7,957.00 | 7,959.00 | 95.59k | A Automatic Execution |
02-May-24 | 12:10:42 | 7,967.00 | 1,201 | Buy* | 7,966.00 | 7,967.00 | 95.68k | A Automatic Execution |
02-May-24 | 11:01:07 | 7,958.00 | 1,201 | Buy* | 7,956.00 | 7,958.00 | 95.58k | A Automatic Execution |
02-May-24 | 10:31:51 | 7,955.00 | 1,201 | Buy* | 7,953.00 | 7,955.00 | 95.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|