Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price

Pin to quick picksXs&p 500 Sw $ Share Price (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes
Get Live Data
150.14    3.17 (2.16%)
Bid:
150.37
Ask:
150.41
Spread: 0.04 (0.027%)
Market Cap: -
XSPU Live PriceLast checked at - London Stock Exchange

Intraday Xs&p 500 Sw $ Share Chart

Xs&p 500 Sw $ Share Price
Price 150.14 Open 149.01
Bid 150.37 High 150.21
Ask 150.41 Low 148.80
Change 3.17 (2.16%) Close 146.97
Volume 43,766

3 Month Xs&p 500 Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 153.65
Year High Date 02-Jun-2026
Year Low 118.49
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 119
Vol. Sold 10,187
Sold Value $1.53m
Vol. Bought 33,579
Bought Value $5.03m
Market Size 300
What if I invested $1,000 in Xs&p 500 Sw $?
$ 992.27 (-0.77%)
1 month ago
$ 1,121.12 (+12.11%)
3 months ago
$ 1,095.87 (+9.59%)
6 months ago
$ 1,249.50 (+24.95%)
1 year ago
Add XSPU to WatchlistAdd XSPU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers X S&p500 Swap $

Xtrackers X S&p500 Swap $ is listed on the London Stock Exchange trading with ticker code XSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw $ share price has been traded in a range of 35.16, hitting a high of 153.65, and a low of 118.49.

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:17150.143,038Buy*150.37150.41456.13kUT Uncrossing Trade
12-Jun-2616:18:06150.21552Buy*150.18150.2282.92kA Automatic Execution
12-Jun-2616:05:17149.961,500Sell*149.94150.01224.94kA Automatic Execution
12-Jun-2615:52:41149.2440Sell*149.24149.465,970A Automatic Execution
12-Jun-2615:52:40149.16561Buy*149.09149.4683.68kA Automatic Execution
12-Jun-2615:52:40149.1620Buy*149.09149.162,983A Automatic Execution
12-Jun-2615:52:40149.1620Buy*149.09149.162,983A Automatic Execution
12-Jun-2615:18:50149.63351Sell*149.60149.6452.52kA Automatic Execution
12-Jun-2615:16:58149.65601Buy*149.69149.7889.94kA Automatic Execution
12-Jun-2615:00:36149.0714Sell*149.06149.142,087A Automatic Execution
View more Xs&p 500 Sw $ trades

Directors Deals for Xs&p 500 Sw $ (XSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p 500 Sw $ directors deals
  • There are no chat posts for Xs&p 500 Sw $
View more Xs&p 500 Sw $ share chat
Recently viewed
GS2
Ls 2x Goldman
LSE
11.74%
0L9F
Starwood Proper
LSE
0.00%
JUES
Jpm Us Equity A
LSE
1.40%
SM23
Euro.bk.32
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%