Xs&p500 Sh Sw Share Price | |
---|---|
Price | 584.10 |
Bid | 584.10 |
Ask | 584.80 |
Change | -11.35 (-1.91%) |
Volume | 240,720 |
Open | 586.00 |
High | 586.00 |
Low | 579.40 |
Prev. Close | 595.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 718.30 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 554.60 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 249 |
---|---|
Vol. Sold | 226,426 |
Sold Value | £1.31m |
Vol. Bought | 14,286 |
Bought Value | £80.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:21 | 584.575 | 1,733 | Buy* | 584.20 | 584.70 | 10.13k | O Ordinary |
03-May-24 | 15:52:47 | 585.089 | 50 | Sell* | 584.90 | 585.40 | 292.54 | O Ordinary |
03-May-24 | 15:46:29 | 584.10 | 8,501 | Sell* | 584.10 | 584.50 | 49.65k | A Automatic Execution |
03-May-24 | 15:37:30 | 585.084 | 1,000 | Sell* | 585.00 | 585.50 | 5,851 | O Ordinary |
03-May-24 | 15:19:12 | 585.11 | 200 | Sell* | 585.00 | 585.60 | 1,170 | O Ordinary |
03-May-24 | 14:45:25 | 582.015 | 1,717 | Buy* | 581.50 | 582.30 | 9,993 | O Ordinary |
03-May-24 | 14:42:49 | 581.634 | 20,192 | Sell* | 581.50 | 582.20 | 117.44k | O Ordinary |
03-May-24 | 14:38:02 | 583.745 | 5,000 | Sell* | 583.50 | 584.00 | 29.19k | O Ordinary |
03-May-24 | 14:37:43 | 583.341 | 5,000 | Buy* | 583.00 | 583.50 | 29.17k | O Ordinary |
03-May-24 | 14:20:10 | 581.60 | 16 | Sell* | 581.60 | 582.10 | 93.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|