Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X M Usa Fincls Share Price

Pin to quick picksX M Usa Fincls Share Price (XSFN)

X M Usa Fincls Information

Share Price Information for X M Usa Fincls (XSFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,385.00
Bid: 2,384.00
Ask: 2,389.50
Change: 9.75 (0.41%)
Spread: 5.50 (0.231%)
Open: 2,373.00
High: 2,385.00
Low: 2,373.00
Prev. Close: 2,377.00
XSFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Financials Dr 1d

Xtrackers (ie) Public Limited Company X Msci Usa Financials Dr 1d is listed on the London Stock Exchange trading with ticker code XSFN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X M Usa Fincls share price has been traded in a range of 664.75, hitting a high of 2,429.75, and a low of 1,765.00.

Intraday X M Usa Fincls Share Chart

X M Usa Fincls Share Price
Price 2,385.00
Bid 2,384.00
Ask 2,389.50
Change 9.75 (0.41%)
Volume 170
Open 2,373.00
High 2,385.00
Low 2,373.00
Prev. Close 2,377.00

3 Month X M Usa Fincls Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,900
52 Week High 2,429.75
52 Week High Date 28-Mar-2024
52 Week Low 1,765.00
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 150
Sold Value £3.56k
Vol. Bought 20
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X M Usa Fincls (XSFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:54:212,385.002Sell*2,385.002,389.0047.70O Ordinary
Trade was executed as an SI
26-Apr-2414:54:152,385.003Sell*2,385.002,388.5071.55O Ordinary
Trade was executed as an SI
26-Apr-2414:54:132,385.002Sell*2,385.002,388.5047.70A Automatic Execution
26-Apr-2414:54:112,385.002Sell*2,385.002,388.5047.70O Ordinary
Trade was executed as an SI
26-Apr-2414:54:082,385.001Sell*2,385.002,388.5023.85O Ordinary
Trade was executed as an SI
26-Apr-2414:34:372,374.50136Sell*2,374.502,380.503,229A Automatic Execution
26-Apr-2414:00:012,383.90720Buy*2,379.502,385.00476.78O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:04:022,373.004Sell*2,373.002,388.0094.92A Automatic Execution
View more X M Usa Fincls trades

Directors Deals for X M Usa Fincls (XSFN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X M Usa Fincls directors deals
  • There are no chat posts for X M Usa Fincls
View more X M Usa Fincls share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.