X M Usa Fincls Share Trades (XSFN)

X M Usa Fincls Information

Share Price Information for X M Usa Fincls (XSFN)

Share Price is delayed by 15 minutes

Share Price: 2,386.75

Bid: 2,384.00

Ask: 2,389.50

Change: 0.00 (0.00%)

Spread: 5.50 (0.231%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,386.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:54:21	2,385.00	2	Sell*	2,385.00	2,389.00	47.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:15	2,385.00	3	Sell*	2,385.00	2,388.50	71.55	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:13	2,385.00	2	Sell*	2,385.00	2,388.50	47.70	A Automatic Execution
26-Apr-24	14:54:11	2,385.00	2	Sell*	2,385.00	2,388.50	47.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:08	2,385.00	1	Sell*	2,385.00	2,388.50	23.85	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:37	2,374.50	136	Sell*	2,374.50	2,380.50	3,229	A Automatic Execution
26-Apr-24	14:00:01	2,383.907	20	Buy*	2,379.50	2,385.00	476.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:04:02	2,373.00	4	Sell*	2,373.00	2,388.00	94.92	A Automatic Execution