Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSFN Share
Price
XSFN Share
News
XSFN Share
Chat
XSFN Share
Trades20
XSFN
Live RNS
XSFN Share
Charts
XSFN Level 2
Console
XSFN Live
Share Price
XSFN Broker
Ratings
XSFN Directors
Deals
XSFN Financial
Diary
XSFN
Fundamentals
XSFN Short
Positions
XSFN
Media
XSFN Company
Research
XSFN Company
Timeline
X M Usa Fincls Information
Share Price Information for X M Usa Fincls (XSFN)
Share Price is delayed by 15 minutes
Get Live Data
2,943.00
13.25 (0.45%)
Bid:
2,948.50
Ask:
2,950.50
Spread:
2.00 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Fincls Share Chart
| X M Usa Fincls Share Price | |||
|---|---|---|---|
| Price | 2,943.00 | Open | 2,940.50 |
| Bid | 2,948.50 | High | 2,943.50 |
| Ask | 2,950.50 | Low | 2,940.50 |
| Change | 13.25 (0.45%) | Close | 2,936.25 |
| Volume | 957 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,105.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 2,654.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 956 |
| Bought Value | £28.09k |
| Market Size | 300 |
£ 1,040.66 (+4.07%)
1 month ago
£ 1,083.18 (+8.32%)
3 months ago
£ 970.49 (-2.95%)
6 months ago
£ 1,082.38 (+8.24%)
1 year ago
Add XSFN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X M Usa Fincls (XSFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:06 | 2,953.00 | 0 | Unknown* | 2,950.50 | 2,953.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:19 | 2,949.287 | 1 | Sell* | 2,950.50 | 2,952.50 | 29.49 | O Ordinary |
| 15-Jun-26 | 15:14:12 | 2,951.475 | 1 | Buy* | 2,949.50 | 2,952.00 | 29.51 | O Ordinary |
| 15-Jun-26 | 15:03:00 | 2,952.00 | 0 | Unknown* | 2,952.00 | 2,954.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:47:58 | 2,938.092 | 945 | Buy* | 2,936.00 | 2,940.00 | 27.76k | O Ordinary |
| 15-Jun-26 | 08:27:48 | 2,943.00 | 0 | Unknown* | 2,938.50 | 2,943.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:27:47 | 2,943.00 | 1 | Buy* | 2,938.50 | 2,943.00 | 29.43 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:27:47 | 2,943.00 | 1 | Buy* | 2,936.50 | 2,943.00 | 29.43 | A Automatic Execution |
| 15-Jun-26 | 08:27:47 | 2,943.00 | 1 | Buy* | 2,939.00 | 2,943.00 | 29.43 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:27:47 | 2,943.00 | 1 | Buy* | 2,939.00 | 2,943.00 | 29.43 | A Automatic Execution |
Directors Deals for X M Usa Fincls (XSFN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa Fincls (XSFN)
- There are no chat posts for X M Usa Fincls
Follow the stocks
