Xtrackers Russell 2000 Ucits Etf Share Price | |
---|---|
Price | 276.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.3224 (0.481%) |
Volume | 2,153 |
Open | 276.97 |
High | 277.27 |
Low | 274.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 7.50k |
Market Capitalisation | €2.07m |
Market Size | 0 |
52 Week High | 287.96 |
52 Week High Date | - |
52 Week Low | 223.25 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 1,144 |
Sold Value | €233.09k |
Vol. Bought | 1,009 |
Bought Value | €278.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:25:02 | 276.02 | 5 | Sell* | 0.00 | 0.00 | 1,380 | A Automatic Execution |
31-May-24 | 17:09:43 | 275.64 | 242 | Sell* | 0.00 | 0.00 | 66.70k | A Automatic Execution |
31-May-24 | 17:02:54 | 275.53 | 242 | Buy* | 0.00 | 0.00 | 66.68k | A Automatic Execution |
31-May-24 | 16:18:02 | 275.96 | 29 | Buy* | 0.00 | 0.00 | 8,003 | A Automatic Execution |
31-May-24 | 15:53:08 | 277.27 | 4 | Sell* | 0.00 | 0.00 | 1,109 | A Automatic Execution |
31-May-24 | 15:16:16 | 276.85 | 242 | Buy* | 0.00 | 0.00 | 67.00k | A Automatic Execution |
31-May-24 | 15:06:10 | 276.96 | 100 | Buy* | 0.00 | 0.00 | 27.70k | A Automatic Execution |
31-May-24 | 14:45:26 | 277.07 | 242 | Sell* | 0.00 | 0.00 | 67.05k | A Automatic Execution |
31-May-24 | 14:31:56 | 276.82 | 242 | Unknown* | 0.00 | 0.00 | 66.99k | A Automatic Execution |
31-May-24 | 14:31:56 | 276.82 | 86 | Sell* | 0.00 | 0.00 | 23.81k | A Automatic Execution |