REMOVE ADS

Invesco US Real Estate Sector UCITS ETF Share Price (XREP)

Invesco US Real Estate Sector UCITS ETF Information

Share Price Information for Invesco US Real Estate Sector UCITS ETF (XREP)

Share Price is delayed by 15 minutes

Get Live Data

2,072.50 13.75 (0.67%)

Bid:

2,073.50

Ask:

2,076.50

Spread: 3.00 (0.145%)

Market Cap: -

Last checked at -

REMOVE ADS

Invesco US Real Estate Sector UCITS ETF Share Price
Price	2,072.50	Open	2,050.00
Bid	2,073.50	High	2,076.50
Ask	2,076.50	Low	2,050.00
Change	13.75 (0.67%)	Close	2,061.25
Volume	5,275

Ivz Gbl Act Esg

8,049.00 1.94%

Asia Eq Enh Act

6.632 3.17%

Blackrock Engy

188.50 0.80%

BlackRock World Mining Trust plc

976.00 5.06%

CQS Natural Resources Growth & Income

346.00 1.76%

Vaneck Defense

46.15 0.41%

Amundi Digital

16.746 2.46%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:41	2,072.50	18	Buy*	2,070.00	2,072.50	373.05	A Automatic Execution
12-Jun-26	15:52:41	2,072.50	1,113	Buy*	2,070.00	2,072.50	23.07k	A Automatic Execution
12-Jun-26	15:20:38	2,075.906	3	Buy*	2,074.00	2,076.00	62.28	O Ordinary
12-Jun-26	15:17:18	2,076.50	72	Buy*	2,075.00	2,077.50	1,495	A Automatic Execution
12-Jun-26	14:40:43	2,066.00	2,562	Buy*	2,062.00	2,072.00	52.93k	A Automatic Execution
12-Jun-26	13:04:57	2,050.50	0	Unknown*	2,050.50	2,056.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:31:12	2,056.50	1,360	Sell*	2,056.00	2,058.50	27.97k	A Automatic Execution
12-Jun-26	09:25:46	2,054.00	4	Sell*	2,054.00	2,058.00	82.16	A Automatic Execution
12-Jun-26	08:00:14	2,050.00	143	Buy*	2,047.00	2,054.50	2,932	UT Uncrossing Trade