Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XPHI Share
Price
XPHI Share
News
XPHI Share
Chat
XPHI Share
Trades7
XPHI
Live RNS
XPHI Share
Charts
XPHI Level 2
Console
XPHI Live
Share Price
XPHI Broker
Ratings
XPHI Directors
Deals
XPHI Financial
Diary
XPHI
Fundamentals
XPHI Short
Positions
XPHI
Media
XPHI Company
Research
XPHI Company
Timeline
Xphlppines 1c $ Information
Share Price Information for Xphlppines 1c $ (XPHI)
Share Price is delayed by 15 minutes
Get Live Data
1.478
0.009 (0.61%)
Bid:
1.473
Ask:
1.482
Spread:
0.009 (0.611%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xphlppines 1c $ Share Chart
| Xphlppines 1c $ Share Price | |||
|---|---|---|---|
| Price | 1.478 | Open | 1.48 |
| Bid | 1.473 | High | 1.484 |
| Ask | 1.482 | Low | 1.478 |
| Change | 0.009 (0.61%) | Close | 1.4685 |
| Volume | 43,105 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.7135 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 1.376 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 11,746 |
| Sold Value | $17.38k |
| Vol. Bought | 31,359 |
| Bought Value | $46.45k |
| Market Size | 5,000 |
$ 985.00 (-1.50%)
1 month ago
$ 968.55 (-3.15%)
3 months ago
$ 985.00 (-1.50%)
6 months ago
$ 892.78 (-10.72%)
1 year ago
Add XPHI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xphlppines 1c $ (XPHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:22:13 | 1.478 | 5,848 | Sell* | 1.478 | 1.482 | 8,643 | A Automatic Execution |
| 10-Jun-26 | 16:21:47 | 1.482 | 11,700 | Buy* | 1.479 | 1.482 | 17.34k | A Automatic Execution |
| 10-Jun-26 | 14:29:24 | 1.481 | 5,898 | Sell* | 1.481 | 1.485 | 8,735 | A Automatic Execution |
| 10-Jun-26 | 14:26:26 | 1.484 | 196 | Buy* | 1.481 | 1.484 | 290.86 | A Automatic Execution |
| 10-Jun-26 | 14:24:26 | 1.483 | 5,844 | Buy* | 1.475 | 1.484 | 8,667 | A Automatic Execution |
| 10-Jun-26 | 12:44:39 | 1.48 | 6,360 | Buy* | 1.48 | 1.486 | 9,413 | A Automatic Execution |
| 10-Jun-26 | 12:43:08 | 1.48 | 7,259 | Buy* | 1.479 | 1.48 | 10.74k | A Automatic Execution |
Directors Deals for Xphlppines 1c $ (XPHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xphlppines 1c $ (XPHI)
- There are no chat posts for Xphlppines 1c $
Follow the stocks
