3x Long Xpeng Share Price | |
---|---|
Price | 0.6091 |
Bid | 0.6083 |
Ask | 0.6136 |
Change | -0.0197 (-3.12%) |
Volume | 64,817 |
Open | 0.6502 |
High | 0.6825 |
Low | 0.6089 |
Prev. Close | 0.63065 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 32,000 |
52 Week High | 26.723 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 0.022 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 9,894 |
Sold Value | $6.58k |
Vol. Bought | 14,923 |
Bought Value | $9.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:48 | 0.6159 | 50 | Buy* | 0.6083 | 0.6159 | 30.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:17 | 0.6287 | 318 | Buy* | 0.6083 | 0.63 | 199.93 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:21 | 0.63 | 396 | Buy* | 0.6059 | 0.6287 | 249.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:22:01 | 0.6136 | 141 | Buy* | 0.6059 | 0.6136 | 86.52 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:17:52 | 0.6091 | 80 | Sell* | 0.6091 | 0.6113 | 48.73 | A Automatic Execution |
03-Jun-24 | 16:17:51 | 0.6091 | 960 | Buy* | 0.6036 | 0.6091 | 584.74 | A Automatic Execution |
03-Jun-24 | 16:17:51 | 0.6089 | 960 | Buy* | 0.6036 | 0.6089 | 584.54 | A Automatic Execution |
03-Jun-24 | 16:17:43 | 0.6089 | 175 | Buy* | 0.6036 | 0.6089 | 106.56 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:05:01 | 0.6136 | 150 | Buy* | 0.6081 | 0.6136 | 92.04 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:03:28 | 0.00 | 40,000 | Unknown* | 0.6106 | 0.6159 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|