Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xusa Minvol Share Price

Pin to quick picksXusa Minvol Share Price (XMVU)

Xusa Minvol Information

Share Price Information for Xusa Minvol (XMVU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.19
Bid: 51.16
Ask: 51.27
Change: 0.12 (0.23%)
Spread: 0.11 (0.215%)
Open: 51.25
High: 51.29
Low: 51.19
Prev. Close: 51.095
XMVU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Usa Minimum Volatility

Xtrackers (ie) Public Limited Company X Usa Minimum Volatility is listed on the London Stock Exchange trading with ticker code XMVU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusa Minvol share price has been traded in a range of 8.17, hitting a high of 52.85, and a low of 44.68.

Intraday Xusa Minvol Share Chart

Xusa Minvol Share Price
Price 51.19
Bid 51.16
Ask 51.27
Change 0.12 (0.23%)
Volume 1,304
Open 51.25
High 51.29
Low 51.19
Prev. Close 51.095

3 Month Xusa Minvol Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 52.85
52 Week High Date 28-Mar-2024
52 Week Low 44.68
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 560
Sold Value $28.70k
Vol. Bought 744
Bought Value $38.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xusa Minvol (XMVU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:1051.1993Sell*51.1951.294,761A Automatic Execution
26-Apr-2416:11:4651.2116Sell*51.2151.31819.36A Automatic Execution
26-Apr-2415:40:5751.26186Sell*51.2651.359,534A Automatic Execution
26-Apr-2415:12:0651.29168Sell*51.2951.378,617A Automatic Execution
26-Apr-2415:04:2751.2838Sell*51.2851.381,949A Automatic Execution
26-Apr-2414:55:5751.2159Sell*51.2151.313,021A Automatic Execution
26-Apr-2411:57:3551.26284Buy*51.1751.2614.56kA Automatic Execution
26-Apr-2411:57:3551.25230Buy*51.1751.2511.79kA Automatic Execution
26-Apr-2410:35:4551.25230Buy*51.1651.2511.79kA Automatic Execution
View more Xusa Minvol trades

Directors Deals for Xusa Minvol (XMVU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusa Minvol directors deals
  • There are no chat posts for Xusa Minvol
View more Xusa Minvol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.