Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:16:10 | 51.19 | 93 | Sell* | 4,761 | A Automatic Execution |
26-Apr-24 | 16:11:46 | 51.21 | 16 | Sell* | 819.36 | A Automatic Execution |
26-Apr-24 | 15:40:57 | 51.26 | 186 | Sell* | 9,534 | A Automatic Execution |
26-Apr-24 | 15:12:06 | 51.29 | 168 | Sell* | 8,617 | A Automatic Execution |
26-Apr-24 | 15:04:27 | 51.28 | 38 | Sell* | 1,949 | A Automatic Execution |
26-Apr-24 | 14:55:57 | 51.21 | 59 | Sell* | 3,021 | A Automatic Execution |
26-Apr-24 | 11:57:35 | 51.26 | 284 | Buy* | 14.56k | A Automatic Execution |
26-Apr-24 | 11:57:35 | 51.25 | 230 | Buy* | 11.79k | A Automatic Execution |
26-Apr-24 | 10:35:45 | 51.25 | 230 | Buy* | 11.79k | A Automatic Execution |