Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xusa Minvol Share Price

Pin to quick picksXusa Minvol Share Price (XMVU)

Xusa Minvol Information

Share Price Information for Xusa Minvol (XMVU)

Share Price is delayed by 15 minutes
Get Live Data
60.74    0.40 (0.66%)
Bid:
60.74
Ask:
60.83
Spread: 0.09 (0.148%)
Market Cap: -
XMVU Live PriceLast checked at - London Stock Exchange

Intraday Xusa Minvol Share Chart

Xusa Minvol Share Price
Price 60.74 Open 60.54
Bid 60.74 High 60.74
Ask 60.83 Low 60.54
Change 0.40 (0.66%) Close 60.385
Volume 3,969

3 Month Xusa Minvol Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 61.38
Year High Date 02-Mar-2026
Year Low 58.005
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 520
Sold Value $31.58k
Vol. Bought 3,449
Bought Value $209.18k
Market Size 150
What if I invested $1,000 in Xusa Minvol?
$ 1,017.34 (+1.73%)
1 month ago
$ 1,009.14 (+0.91%)
3 months ago
$ 1,016.31 (+1.63%)
6 months ago
$ 1,028.36 (+2.84%)
1 year ago
Add XMVU to WatchlistAdd XMVU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Usa Minimum Volatility

Xtrackers (ie) Public Limited Company X Usa Minimum Volatility is listed on the London Stock Exchange trading with ticker code XMVU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusa Minvol share price has been traded in a range of 3.375, hitting a high of 61.38, and a low of 58.005.

Recent Share Trades for Xusa Minvol (XMVU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:27:4260.74520Sell*60.7460.8331.58kA Automatic Execution
12-Jun-2616:10:2360.69585Buy*60.6560.7935.50kA Automatic Execution
12-Jun-2616:10:2160.68614Buy*60.6560.7937.26kA Automatic Execution
12-Jun-2616:09:5260.6881Buy*60.6260.714,915A Automatic Execution
12-Jun-2616:09:5260.68669Buy*60.6260.7140.59kA Automatic Execution
12-Jun-2616:09:5060.6771Buy*60.6260.714,308A Automatic Execution
12-Jun-2616:09:5060.67679Buy*60.6260.7141.19kA Automatic Execution
12-Jun-2615:52:4960.54750Buy*60.1960.6645.41kA Automatic Execution
View more Xusa Minvol trades

Directors Deals for Xusa Minvol (XMVU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusa Minvol directors deals
  • There are no chat posts for Xusa Minvol
View more Xusa Minvol share chat
Recently viewed
SAWG
Is Msc Wld Srn
LSE
2.27%
IAAA
Ishr G Aaa-aa G
LSE
0.70%
0A5L
Ubs Etf Switzer
LSE
0.00%
WTRE
Wt Wtre Acc
LSE
2.93%
VHVE
Vanftsedevwrld
LSE
2.25%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%