Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci Japan $ Share Price (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Get Live Data

68.18 1.905 (2.87%)

Bid:

68.18

Ask:

68.25

Spread: 0.07 (0.103%)

Market Cap: -

XMUJ Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci Japan $ Share Chart

REMOVE ADS

Xmsci Japan $ Share Price
Price	68.18	Open	67.41
Bid	68.18	High	68.18
Ask	68.25	Low	67.41
Change	1.905 (2.87%)	Close	66.31
Volume	487

3 Month Xmsci Japan $ Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	68.995
Year High Date	03-Jun-2026
Year Low	45.46
Year Low Date	20-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	9
Vol. Sold	346
Sold Value	$17.19k
Vol. Bought	141
Bought Value	$9.53k
Market Size	750

Recent Share Trades for Xmsci Japan $ (XMUJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:52	68.18	70	Sell*	68.17	68.25	4,773	A Automatic Execution
12-Jun-26	15:52:44	67.81	92	Buy*	67.72	67.83	6,239	A Automatic Execution
12-Jun-26	08:56:54	67.52	11	Sell*	67.24	67.70	742.72	A Automatic Execution
12-Jun-26	08:56:54	67.52	92	Sell*	67.24	67.70	6,212	A Automatic Execution
12-Jun-26	08:56:52	67.45	81	Sell*	67.40	67.54	5,463	A Automatic Execution
12-Jun-26	08:56:51	67.41	11	Buy*	67.42	67.51	741.51	A Automatic Execution
12-Jun-26	08:20:31	67.1658	19	Buy*	67.06	67.22	1,276	O Ordinary
12-Jun-26	08:18:57	67.0824	19	Buy*	66.98	67.11	1,275	O Ordinary

View more Xmsci Japan $ trades

Directors Deals for Xmsci Japan $ (XMUJ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xmsci Japan $ directors deals

There are no chat posts for Xmsci Japan $

View more Xmsci Japan $ share chat