Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci Japan $ Share Price (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Get Live Data

68.18 1.905 (2.87%)

Bid:

68.18

Ask:

68.25

Spread: 0.07 (0.103%)

Market Cap: -

XMUJ Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci Japan $ Share Chart

REMOVE ADS

Xmsci Japan $ Share Price
Price	68.18	Open	67.41
Bid	68.18	High	68.18
Ask	68.25	Low	67.41
Change	1.905 (2.87%)	Close	66.31
Volume	487

3 Month Xmsci Japan $ Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	68.995
Year High Date	03-Jun-2026
Year Low	45.46
Year Low Date	20-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	9
Vol. Sold	346
Sold Value	$17.19k
Vol. Bought	141
Bought Value	$9.53k
Market Size	750

Recent Share Trades for Xmsci Japan $ (XMUJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:52	68.18	70	Sell*	68.17	68.25	4,773	A Automatic Execution
12-Jun-26	15:52:44	67.81	92	Buy*	67.72	67.83	6,239	A Automatic Execution
12-Jun-26	08:56:54	67.52	11	Sell*	67.24	67.70	742.72	A Automatic Execution
12-Jun-26	08:56:54	67.52	92	Sell*	67.24	67.70	6,212	A Automatic Execution
12-Jun-26	08:56:52	67.45	81	Sell*	67.40	67.54	5,463	A Automatic Execution
12-Jun-26	08:56:51	67.41	11	Buy*	67.42	67.51	741.51	A Automatic Execution
12-Jun-26	08:20:31	67.1658	19	Buy*	67.06	67.22	1,276	O Ordinary
12-Jun-26	08:18:57	67.0824	19	Buy*	66.98	67.11	1,275	O Ordinary

View more Xmsci Japan $ trades

Directors Deals for Xmsci Japan $ (XMUJ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xmsci Japan $ directors deals

There are no chat posts for Xmsci Japan $

View more Xmsci Japan $ share chat