Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMTD Share
Price
XMTD Share
News
XMTD Share
Chat
XMTD Share
Trades31
XMTD
Live RNS
XMTD Share
Charts
XMTD Level 2
Console
XMTD Live
Share Price
XMTD Broker
Ratings
XMTD Directors
Deals
XMTD Financial
Diary
XMTD
Fundamentals
XMTD Short
Positions
XMTD
Media
XMTD Company
Research
XMTD Company
Timeline
Xtaiwan $ Information
Share Price Information for Xtaiwan $ (XMTD)
Share Price is delayed by 15 minutes
Get Live Data
148.32
3.75 (2.59%)
Bid:
147.89
Ask:
148.43
Spread:
0.54 (0.365%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtaiwan $ Share Chart
| Xtaiwan $ Share Price | |||
|---|---|---|---|
| Price | 148.32 | Open | 146.25 |
| Bid | 147.89 | High | 148.33 |
| Ask | 148.43 | Low | 146.25 |
| Change | 3.75 (2.59%) | Close | 144.57 |
| Volume | 937 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.71 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 71.16 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 285 |
| Sold Value | $41.74k |
| Vol. Bought | 652 |
| Bought Value | $95.96k |
| Market Size | 100 |
$ 1,079.67 (+7.97%)
1 month ago
$ 1,472.16 (+47.22%)
3 months ago
$ 1,706.40 (+70.64%)
6 months ago
$ 2,022.22 (+102.22%)
1 year ago
Add XMTD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xtaiwan $ (XMTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 148.32 | 213 | Buy* | 147.89 | 148.43 | 31.59k | UT Uncrossing Trade |
| 12-Jun-26 | 16:25:05 | 148.43 | 0 | Unknown* | 147.89 | 148.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:17 | 147.90 | 0 | Unknown* | 147.90 | 148.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:12 | 147.87 | 0 | Unknown* | 147.88 | 148.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:30 | 148.33 | 2 | Sell* | 147.85 | 148.36 | 296.66 | A Automatic Execution |
| 12-Jun-26 | 16:18:28 | 148.33 | 7 | Sell* | 147.86 | 148.36 | 1,038 | A Automatic Execution |
| 12-Jun-26 | 16:18:26 | 148.32 | 14 | Sell* | 147.84 | 148.38 | 2,076 | A Automatic Execution |
| 12-Jun-26 | 16:18:16 | 148.24 | 9 | Sell* | 148.24 | 148.36 | 1,334 | A Automatic Execution |
| 12-Jun-26 | 16:15:32 | 147.87 | 0 | Unknown* | 147.87 | 148.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:22 | 148.02 | 104 | Buy* | 147.56 | 148.02 | 15.39k | A Automatic Execution |
Directors Deals for Xtaiwan $ (XMTD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtaiwan $ (XMTD)
- There are no chat posts for Xtaiwan $
Follow the stocks
