Xtrackers Msci Ac World Esg Sc Ucits Etf Share Price | |
---|---|
Price | 35.515 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0669 (-0.188%) |
Volume | 12,186 |
Open | 35.50 |
High | 35.515 |
Low | 35.42 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 9.30m |
Market Capitalisation | €330.29m |
Market Size | 0 |
52 Week High | 36.255 |
52 Week High Date | - |
52 Week Low | 28.895 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 10,975 |
Sold Value | €181.53k |
Vol. Bought | 1,211 |
Bought Value | €42.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:35:01 | 35.515 | 610 | Sell* | 0.00 | 0.00 | 21.66k | A Automatic Execution |
31-May-24 | 14:32:59 | 35.505 | 2,297 | Sell* | 0.00 | 0.00 | 81.55k | A Automatic Execution |
31-May-24 | 11:28:15 | 35.42 | 450 | Unknown* | 0.00 | 0.00 | 15.94k | A Automatic Execution |
31-May-24 | 11:21:22 | 35.42 | 648 | Unknown* | 0.00 | 0.00 | 22.95k | A Automatic Execution |
31-May-24 | 11:15:31 | 35.42 | 624 | Unknown* | 0.00 | 0.00 | 22.10k | A Automatic Execution |
31-May-24 | 11:15:06 | 35.42 | 596 | Unknown* | 0.00 | 0.00 | 21.11k | A Automatic Execution |
31-May-24 | 11:14:49 | 35.42 | 635 | Buy* | 0.00 | 0.00 | 22.49k | A Automatic Execution |
31-May-24 | 11:12:09 | 35.435 | 625 | Unknown* | 0.00 | 0.00 | 22.15k | A Automatic Execution |
31-May-24 | 11:11:45 | 35.435 | 603 | Unknown* | 0.00 | 0.00 | 21.37k | A Automatic Execution |
31-May-24 | 11:11:35 | 35.435 | 599 | Unknown* | 0.00 | 0.00 | 21.23k | A Automatic Execution |