Inv Us Healthca Share Price | |
---|---|
Price | 673.72 |
Bid | 673.20 |
Ask | 673.65 |
Change | 1.385 (0.21%) |
Volume | 403 |
Open | 675.31 |
High | 675.31 |
Low | 673.03 |
Prev. Close | 672.335 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 712.69 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 587.84 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6 |
Sold Value | $4.04k |
Vol. Bought | 397 |
Bought Value | $267.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 673.72 | 279 | Buy* | 673.42 | 673.72 | 187.97k | UT Uncrossing Trade |
26-Apr-24 | 15:50:02 | 674.00 | 97 | Buy* | 673.27 | 674.00 | 65.38k | A Automatic Execution |
26-Apr-24 | 15:50:02 | 673.99 | 6 | Buy* | 673.27 | 673.99 | 4,044 | A Automatic Execution |
26-Apr-24 | 15:20:49 | 674.56 | 1 | Buy* | 674.13 | 674.56 | 674.56 | A Automatic Execution |
26-Apr-24 | 14:22:24 | 672.8448 | 6 | Sell* | 672.32 | 675.66 | 4,037 | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:01:38 | 675.6599 | 0 | Unknown* | 670.78 | 675.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:45:10 | 673.71 | 1 | Buy* | 672.34 | 673.71 | 673.71 | A Automatic Execution |
26-Apr-24 | 10:55:25 | 673.40 | 11 | Buy* | 671.97 | 673.40 | 7,407 | A Automatic Execution |
26-Apr-24 | 10:13:16 | 673.03 | 1 | Buy* | 671.83 | 673.03 | 673.03 | A Automatic Execution |
26-Apr-24 | 09:38:50 | 674.22 | 0 | Unknown* | 672.49 | 674.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|