Inv Us Healthca Share Price | |
---|---|
Price | 691.13 |
Bid | 690.48 |
Ask | 691.66 |
Change | 4.59 (0.67%) |
Volume | 228 |
Open | 689.63 |
High | 691.36 |
Low | 689.63 |
Prev. Close | 686.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 712.69 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 587.84 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3 |
Sold Value | $2.07k |
Vol. Bought | 225 |
Bought Value | $155.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 691.13 | 200 | Buy* | 690.48 | 691.66 | 138.23k | UT Uncrossing Trade |
10-May-24 | 10:07:27 | 690.26 | 1 | Sell* | 690.26 | 691.39 | 690.26 | A Automatic Execution |
10-May-24 | 09:49:28 | 691.36 | 24 | Buy* | 689.97 | 691.36 | 16.59k | A Automatic Execution |
10-May-24 | 08:08:55 | 690.73 | 0 | Unknown* | 689.93 | 690.73 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:06:25 | 691.3201 | 0 | Unknown* | 690.07 | 691.32 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:18 | 690.6799 | 0 | Unknown* | 688.96 | 690.68 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 691.20 | 0 | Unknown* | 689.90 | 690.57 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 690.80 | 1 | Buy* | 689.90 | 690.57 | 690.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 689.9399 | 0 | Unknown* | 689.90 | 690.57 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 689.9399 | 0 | Unknown* | 689.90 | 690.57 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|