Inv Us Healthca Share Trades (XLVS)

Inv Us Healthca Information

Share Price Information for Inv Us Healthca (XLVS)

Share Price is delayed by 15 minutes

Share Price: 673.72

Bid: 673.20

Ask: 673.65

Change: 1.385 (0.21%)

Spread: 0.45 (0.067%)

Open: 675.31

High: 675.31

Low: 673.03

Prev. Close: 672.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	673.72	279	Buy*	673.42	673.72	187.97k	UT Uncrossing Trade
26-Apr-24	15:50:02	674.00	97	Buy*	673.27	674.00	65.38k	A Automatic Execution
26-Apr-24	15:50:02	673.99	6	Buy*	673.27	673.99	4,044	A Automatic Execution
26-Apr-24	15:20:49	674.56	1	Buy*	674.13	674.56	674.56	A Automatic Execution
26-Apr-24	14:22:24	672.8448	6	Sell*	672.32	675.66	4,037	O Ordinary Non risk Risk trade
26-Apr-24	14:01:38	675.6599	0	Unknown*	670.78	675.66	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:45:10	673.71	1	Buy*	672.34	673.71	673.71	A Automatic Execution
26-Apr-24	10:55:25	673.40	11	Buy*	671.97	673.40	7,407	A Automatic Execution
26-Apr-24	10:13:16	673.03	1	Buy*	671.83	673.03	673.03	A Automatic Execution
26-Apr-24	09:38:50	674.22	0	Unknown*	672.49	674.22	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:40	675.54	0	Unknown*	671.30	675.54	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:32	675.31	1	Buy*	670.72	675.31	675.31	A Automatic Execution