Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 691.13 | 200 | Buy* | 138.23k | UT Uncrossing Trade |
10-May-24 | 10:07:27 | 690.26 | 1 | Sell* | 690.26 | A Automatic Execution |
10-May-24 | 09:49:28 | 691.36 | 24 | Buy* | 16.59k | A Automatic Execution |
10-May-24 | 08:08:55 | 690.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:06:25 | 691.3201 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:18 | 690.6799 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 691.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 690.80 | 1 | Buy* | 690.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 689.9399 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 689.9399 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 691.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:35 | 691.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:37 | 689.63 | 2 | Sell* | 1,379 | A Automatic Execution |