Xtrackers Lpx Private Eq Swap Ucits Etf Share Price | |
---|---|
Price | 121.23 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.9509 (-1.584%) |
Volume | 965 |
Open | 121.21 |
High | 121.69 |
Low | 121.21 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 100.00k |
Market Capitalisation | €12.12m |
Market Size | 0 |
52 Week High | 125.09 |
52 Week High Date | - |
52 Week Low | 83.81 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 932 |
Sold Value | €4.50k |
Vol. Bought | 33 |
Bought Value | €4.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 09:07:00 | 121.23 | 30 | Buy* | 0.00 | 0.00 | 3,637 | A Automatic Execution |
07-Jun-24 | 09:06:49 | 121.69 | 37 | Sell* | 0.00 | 0.00 | 4,503 | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 1 | Unknown* | 0.00 | 0.00 | 121.21 | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 176 | Unknown* | 0.00 | 0.00 | 21.33k | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 216 | Unknown* | 0.00 | 0.00 | 26.18k | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 449 | Unknown* | 0.00 | 0.00 | 54.42k | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 22 | Unknown* | 0.00 | 0.00 | 2,667 | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 8 | Unknown* | 0.00 | 0.00 | 969.68 | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 20 | Unknown* | 0.00 | 0.00 | 2,424 | A Automatic Execution |
07-Jun-24 | 09:04:17 | 121.21 | 3 | Unknown* | 0.00 | 0.00 | 363.63 | A Automatic Execution |