Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLKQ Share
Price
XLKQ Share
News
XLKQ Share
Chat
XLKQ Share
Trades264
XLKQ
Live RNS1
XLKQ Share
Charts
XLKQ Level 2
Console
XLKQ Live
Share Price
XLKQ Broker
Ratings
XLKQ Directors
Deals
XLKQ Financial
Diary
XLKQ
Fundamentals
XLKQ Short
Positions
XLKQ
Media
XLKQ Company
Research
XLKQ Company
Timeline1
Inv Us Tech Information
Share Price Information for Inv Us Tech (XLKQ)
Share Price is delayed by 15 minutes
Get Live Data
76,970.00
-80.00 (-0.10%)
Bid:
76,930.00
Ask:
76,970.00
Spread:
40.00 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Tech Share Chart
| Inv Us Tech Share Price | |||
|---|---|---|---|
| Price | 76,970.00 | Open | 76,410.00 |
| Bid | 76,930.00 | High | 76,980.00 |
| Ask | 76,970.00 | Low | 76,280.00 |
| Change | -80.00 (-0.10%) | Close | 77,050.00 |
| Volume | 1,037 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 82,760.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 55,790.00 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 264 |
|---|---|
| Vol. Sold | 421 |
| Sold Value | £322.81k |
| Vol. Bought | 616 |
| Bought Value | £460.59k |
| Market Size | 75 |
£ 1,038.03 (+3.80%)
1 month ago
£ 1,239.85 (+23.99%)
3 months ago
£ 1,201.72 (+20.17%)
6 months ago
£ 1,371.04 (+37.10%)
1 year ago
Add XLKQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Inv Us Tech also watch
Users who hold Inv Us Tech also hold
Recent Share Trades for Inv Us Tech (XLKQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:16 | 76,970.00 | 1 | Buy* | 76,930.00 | 76,970.00 | 769.70 | UT Uncrossing Trade |
| 10-Jul-26 | 16:23:49 | 76,840.00 | 2 | Buy* | 76,810.00 | 76,870.00 | 1,537 | A Automatic Execution |
| 10-Jul-26 | 16:23:40 | 76,820.00 | 2 | Buy* | 76,780.00 | 76,840.00 | 1,536 | A Automatic Execution |
| 10-Jul-26 | 16:18:36 | 76,810.00 | 2 | Buy* | 76,780.00 | 76,830.00 | 1,536 | A Automatic Execution |
| 10-Jul-26 | 16:14:06 | 76,670.00 | 0 | Unknown* | 76,670.00 | 76,740.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:55:16 | 76,680.00 | 0 | Unknown* | 76,620.00 | 76,680.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:53:22 | 76,720.00 | 0 | Unknown* | 76,650.00 | 76,710.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:49:59 | 76,770.00 | 0 | Unknown* | 76,700.00 | 76,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:47:29 | 76,660.00 | 1 | Sell* | 76,660.00 | 76,730.00 | 766.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:41:38 | 76,630.00 | 2 | Buy* | 76,600.00 | 76,670.00 | 1,533 | A Automatic Execution |
Directors Deals for Inv Us Tech (XLKQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Tech (XLKQ)
- There are no chat posts for Inv Us Tech
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
