Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLIS Share
Price
XLIS Share
News
XLIS Share
Chat
XLIS Share
Trades50
XLIS
Live RNS1
XLIS Share
Charts
XLIS Level 2
Console
XLIS Live
Share Price
XLIS Broker
Ratings
XLIS Directors
Deals
XLIS Financial
Diary
XLIS
Fundamentals
XLIS Short
Positions
XLIS
Media
XLIS Company
Research
XLIS Company
Timeline1
Inv Us Indust Information
Share Price Information for Inv Us Indust (XLIS)
Share Price is delayed by 15 minutes
Get Live Data
964.50
-9.40 (-0.97%)
Bid:
967.00
Ask:
968.10
Spread:
1.10 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Indust Share Chart
| Inv Us Indust Share Price | |||
|---|---|---|---|
| Price | 964.50 | Open | 970.80 |
| Bid | 967.00 | High | 970.80 |
| Ask | 968.10 | Low | 962.90 |
| Change | -9.40 (-0.97%) | Close | 973.90 |
| Volume | 127 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 982.70 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 772.85 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 67 |
| Sold Value | $64.70k |
| Vol. Bought | 60 |
| Bought Value | $58.13k |
| Market Size | 20 |
$ 1,002.70 (+0.27%)
1 month ago
$ 1,029.02 (+2.90%)
3 months ago
$ 1,132.31 (+13.23%)
6 months ago
$ 1,217.03 (+21.70%)
1 year ago
Add XLIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Indust also watch
Recent Share Trades for Inv Us Indust (XLIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:48:29 | 967.20 | 0 | Unknown* | 966.10 | 967.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:44:49 | 965.70 | 0 | Unknown* | 964.30 | 965.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:44:02 | 964.50 | 14 | Sell* | 963.80 | 964.70 | 13.50k | A Automatic Execution |
| 08-Jun-26 | 14:42:57 | 964.60 | 0 | Unknown* | 964.10 | 965.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:41:40 | 964.90 | 0 | Unknown* | 964.00 | 964.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:38:05 | 967.50 | 3 | Buy* | 965.10 | 967.10 | 2,903 | A Automatic Execution |
| 08-Jun-26 | 14:07:34 | 968.90 | 0 | Unknown* | 968.90 | 971.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:00:51 | 972.30 | 0 | Unknown* | 969.00 | 972.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:22 | 969.2097 | 25 | Sell* | 968.60 | 971.50 | 24.23k | O Ordinary Non risk Risk trade |
| 08-Jun-26 | 11:53:10 | 966.60 | 0 | Unknown* | 966.60 | 968.80 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Indust (XLIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Indust (XLIS)
- There are no chat posts for Inv Us Indust
Follow the stocks
