Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Indust Share Price (XLIS)

Share Price Information for Inv Us Indust (XLIS)

Share Price is delayed by 15 minutes
Get Live Data
964.50    -9.40 (-0.97%)
Bid:
967.00
Ask:
968.10
Spread: 1.10 (0.114%)
Market Cap: -
XLIS Live PriceLast checked at - London Stock Exchange

Intraday Inv Us Indust Share Chart

Inv Us Indust Share Price
Price 964.50 Open 970.80
Bid 967.00 High 970.80
Ask 968.10 Low 962.90
Change -9.40 (-0.97%) Close 973.90
Volume 127
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 982.70
Year High Date 07-May-2026
Year Low 772.85
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 50
Vol. Sold 67
Sold Value $64.70k
Vol. Bought 60
Bought Value $58.13k
Market Size 20
What if I invested $1,000 in Inv Us Indust?
$ 1,002.70 (+0.27%)
1 month ago
$ 1,029.02 (+2.90%)
3 months ago
$ 1,132.31 (+13.23%)
6 months ago
$ 1,217.03 (+21.70%)
1 year ago
Add XLIS to WatchlistAdd XLIS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Plc Invesco Industria S&p Us Sector Ucit Etf

Invesco Markets Plc Invesco Industria S&p Us Sector Ucit Etf is listed on the London Stock Exchange trading with ticker code XLIS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Us Indust share price has been traded in a range of 209.85, hitting a high of 982.70, and a low of 772.85.

Recent Share Trades for Inv Us Indust (XLIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2614:48:29967.200Unknown*966.10967.300.00O Ordinary
Trade was executed as an SI
08-Jun-2614:44:49965.700Unknown*964.30965.700.00O Ordinary
Trade was executed as an SI
08-Jun-2614:44:02964.5014Sell*963.80964.7013.50kA Automatic Execution
08-Jun-2614:42:57964.600Unknown*964.10965.000.00O Ordinary
Trade was executed as an SI
08-Jun-2614:41:40964.900Unknown*964.00964.400.00O Ordinary
Trade was executed as an SI
08-Jun-2614:38:05967.503Buy*965.10967.102,903A Automatic Execution
08-Jun-2614:07:34968.900Unknown*968.90971.200.00O Ordinary
Trade was executed as an SI
08-Jun-2613:00:51972.300Unknown*969.00972.300.00O Ordinary
Trade was executed as an SI
08-Jun-2612:58:22969.209725Sell*968.60971.5024.23kO Ordinary
Non risk
Risk trade
08-Jun-2611:53:10966.600Unknown*966.60968.800.00O Ordinary
Trade was executed as an SI

Directors Deals for Inv Us Indust (XLIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Indust