Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Us Energy Share Price

Pin to quick picksInv Us Energy Share Price (XLES)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 633.41
Bid: 629.23
Ask: 637.74
Change: -5.48 (-0.86%)
Spread: 8.51 (1.352%)
Open: 643.82
High: 643.82
Low: 633.41
Prev. Close: 638.89
XLES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf is listed on the London Stock Exchange trading with ticker code XLES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Us Energy share price has been traded in a range of 167.10, hitting a high of 658.00, and a low of 490.90.

Intraday Inv Us Energy Share Chart

Inv Us Energy Share Price
Price 633.41
Bid 629.23
Ask 637.74
Change -5.48 (-0.86%)
Volume 1,109
Open 643.82
High 643.82
Low 633.41
Prev. Close 638.89

3 Month Inv Us Energy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 658.00
52 Week High Date 12-Apr-2024
52 Week Low 490.90
52 Week Low Date 31-May-2023
# Trades 22
Vol. Sold 222
Sold Value $141.68k
Vol. Bought 887
Bought Value $566.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Us Energy (XLES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:09633.4110Sell*629.23637.746,334UT Uncrossing Trade
26-Apr-2416:11:39632.5915Buy*631.75632.599,489O Ordinary
Trade was executed as an SI
26-Apr-2414:36:26634.911Buy*633.84634.91634.91O Ordinary
Trade was executed as an SI
26-Apr-2414:35:05636.4340Buy*635.83636.4325.46kA Automatic Execution
26-Apr-2413:05:04637.141Sell*637.14639.41637.14O Ordinary
Trade was executed as an SI
26-Apr-2412:57:13637.14010Unknown*637.14639.390.00O Ordinary
Trade was executed as an SI
26-Apr-2412:03:26638.05100Sell*638.05638.0663.81kA Automatic Execution
26-Apr-2411:30:04638.74194Buy*636.04638.74123.92kA Automatic Execution
26-Apr-2411:30:03638.748Buy*637.64638.745,110A Automatic Execution
26-Apr-2411:30:03638.7442Buy*637.64638.7426.83kA Automatic Execution
View more Inv Us Energy trades

Directors Deals for Inv Us Energy (XLES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Us Energy directors deals
  • There are no chat posts for Inv Us Energy
View more Inv Us Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.