Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Us Energy Share Price

Pin to quick picksInv Us Energy Share Price (XLES)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 610.96
Bid: 609.24
Ask: 610.06
Change: -4.39 (-0.71%)
Spread: 0.82 (0.135%)
Open: 615.80
High: 615.80
Low: 608.80
Prev. Close: 615.35
XLES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf is listed on the London Stock Exchange trading with ticker code XLES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Us Energy share price has been traded in a range of 167.10, hitting a high of 658.00, and a low of 490.90.

Intraday Inv Us Energy Share Chart

Inv Us Energy Share Price
Price 610.96
Bid 609.24
Ask 610.06
Change -4.39 (-0.71%)
Volume 1,579
Open 615.80
High 615.80
Low 608.80
Prev. Close 615.35

3 Month Inv Us Energy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 658.00
52 Week High Date 12-Apr-2024
52 Week Low 490.90
52 Week Low Date 31-May-2023
# Trades 11
Vol. Sold 21
Sold Value $12.85k
Vol. Bought 1,558
Bought Value $945.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Us Energy (XLES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:27610.961,541Buy*609.24610.06941.49kUT Uncrossing Trade
03-May-2416:02:18608.809Sell*608.80609.105,479A Automatic Execution
03-May-2415:51:12609.282Sell*609.28610.031,219A Automatic Execution
03-May-2415:45:37609.40990Unknown*609.41610.260.00O Ordinary
Trade was executed as an SI
03-May-2415:42:38610.404Buy*609.60610.402,442O Ordinary
03-May-2414:31:57615.209Sell*615.20616.775,537A Automatic Execution
03-May-2413:05:02615.801Sell*615.80617.73615.80A Automatic Execution
03-May-2411:36:30616.383Buy*614.64616.381,849O Ordinary
Trade was executed as an SI
03-May-2408:10:01616.500Unknown*614.54616.490.00O Ordinary
Trade was executed as an SI
View more Inv Us Energy trades

Directors Deals for Inv Us Energy (XLES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Us Energy directors deals
  • There are no chat posts for Inv Us Energy
View more Inv Us Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.