Inv Us Energy Share Trades (XLES)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLES)

Share Price is delayed by 15 minutes

Share Price: 633.41

Bid: 629.23

Ask: 637.74

Change: -5.48 (-0.86%)

Spread: 8.51 (1.352%)

Open: 643.82

High: 643.82

Low: 633.41

Prev. Close: 638.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:09	633.41	10	Sell*	629.23	637.74	6,334	UT Uncrossing Trade
26-Apr-24	16:11:39	632.59	15	Buy*	631.75	632.59	9,489	O Ordinary Trade was executed as an SI
26-Apr-24	14:36:26	634.91	1	Buy*	633.84	634.91	634.91	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:05	636.43	40	Buy*	635.83	636.43	25.46k	A Automatic Execution
26-Apr-24	13:05:04	637.14	1	Sell*	637.14	639.41	637.14	O Ordinary Trade was executed as an SI
26-Apr-24	12:57:13	637.1401	0	Unknown*	637.14	639.39	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:03:26	638.05	100	Sell*	638.05	638.06	63.81k	A Automatic Execution
26-Apr-24	11:30:04	638.74	194	Buy*	636.04	638.74	123.92k	A Automatic Execution
26-Apr-24	11:30:03	638.74	8	Buy*	637.64	638.74	5,110	A Automatic Execution
26-Apr-24	11:30:03	638.74	42	Buy*	637.64	638.74	26.83k	A Automatic Execution
26-Apr-24	11:30:03	638.74	153	Buy*	637.64	638.74	97.73k	A Automatic Execution
26-Apr-24	11:30:03	638.76	100	Sell*	638.76	638.78	63.88k	A Automatic Execution
26-Apr-24	11:30:03	638.77	10	Sell*	638.77	638.78	6,388	A Automatic Execution
26-Apr-24	11:30:02	639.72	185	Buy*	638.77	639.72	118.35k	A Automatic Execution
26-Apr-24	11:30:02	639.72	59	Buy*	638.77	639.72	37.74k	A Automatic Execution