- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Energy Share Trades (XLES)
XLES Share
Price
XLES Share
News
XLES Share
Chat
XLES Share
Trades11
XLES
Live RNS
XLES Share
Charts
XLES Level 2
Console
XLES Live
Share Price
XLES Broker
Ratings
XLES Directors
Deals
XLES Financial
Diary
XLES
Fundamentals
XLES Short
Positions
XLES
Media
Inv Us Energy Information
Share Price Information for Inv Us Energy (XLES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
610.96
Bid:
609.24
Ask:
610.06
Change:
-4.39 (-0.71%)
Spread:
0.82 (0.135%)
Open:
615.80
High:
615.80
Low:
608.80
Prev. Close:
615.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Us Energy (XLES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:27 | 610.96 | 1,541 | Buy* | 941.49k | UT Uncrossing Trade |
| 03-May-24 | 16:02:18 | 608.80 | 9 | Sell* | 5,479 | A Automatic Execution |
| 03-May-24 | 15:51:12 | 609.28 | 2 | Sell* | 1,219 | A Automatic Execution |
| 03-May-24 | 15:45:37 | 609.4099 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:42:38 | 610.40 | 4 | Buy* | 2,442 | O Ordinary |
| 03-May-24 | 14:31:57 | 615.20 | 9 | Sell* | 5,537 | A Automatic Execution |
| 03-May-24 | 13:05:02 | 615.80 | 1 | Sell* | 615.80 | A Automatic Execution |
| 03-May-24 | 11:36:30 | 616.38 | 3 | Buy* | 1,849 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:10:01 | 616.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |