Inv Us Energy Share Price | |
---|---|
Price | 615.35 |
Bid | 614.85 |
Ask | 615.66 |
Change | 2.415 (0.39%) |
Volume | 2,001 |
Open | 614.10 |
High | 618.96 |
Low | 614.10 |
Prev. Close | 612.935 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 658.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 490.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 502 |
Sold Value | $309.54k |
Vol. Bought | 1,484 |
Bought Value | $913.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:06 | 615.35 | 1,438 | Buy* | 614.85 | 615.66 | 884.87k | UT Uncrossing Trade |
02-May-24 | 16:05:14 | 615.88 | 0 | Unknown* | 614.84 | 615.87 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:03:20 | 616.00 | 3 | Sell* | 616.00 | 616.33 | 1,848 | A Automatic Execution |
02-May-24 | 15:43:25 | 616.78 | 7 | Buy* | 616.10 | 616.78 | 4,317 | A Automatic Execution |
02-May-24 | 15:43:25 | 616.77 | 10 | Buy* | 616.10 | 616.77 | 6,168 | A Automatic Execution |
02-May-24 | 15:31:51 | 615.88 | 16 | Sell* | 615.88 | 616.21 | 9,854 | A Automatic Execution |
02-May-24 | 15:31:37 | 616.27 | 86 | Sell* | 616.27 | 616.58 | 53.00k | A Automatic Execution |
02-May-24 | 15:31:27 | 616.37 | 72 | Sell* | 616.37 | 616.76 | 44.38k | A Automatic Execution |
02-May-24 | 15:28:45 | 616.69 | 80 | Sell* | 616.69 | 616.89 | 49.34k | A Automatic Execution |
02-May-24 | 15:28:40 | 616.85 | 74 | Sell* | 616.85 | 617.15 | 45.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|