Xgl Div100 Sw Share Price | |
---|---|
Price | 2,440.50 |
Bid | 2,439.00 |
Ask | 2,442.50 |
Change | 34.00 (1.41%) |
Volume | 954 |
Open | 2,446.00 |
High | 2,446.00 |
Low | 2,440.50 |
Prev. Close | 2,406.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 2,446.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2,150.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 72 |
Sold Value | £1.76k |
Vol. Bought | 659 |
Bought Value | £16.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:21:50 | 2,437.64359 | 20 | Unknown* | 2,439.50 | 2,442.50 | 487.53 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:33:09 | 2,440.739 | 72 | Sell* | 2,440.00 | 2,442.00 | 1,757 | O Ordinary |
07-May-24 | 10:42:24 | 2,440.50 | 31 | Buy* | 2,438.00 | 2,440.50 | 756.56 | O Ordinary |
07-May-24 | 10:03:38 | 2,441.89 | 163 | Buy* | 2,441.00 | 2,442.50 | 3,980 | O Ordinary Non risk Risk trade |
07-May-24 | 10:03:31 | 2,442.298 | 163 | Buy* | 2,441.00 | 2,442.50 | 3,981 | O Ordinary |
07-May-24 | 08:22:48 | 2,440.50 | 12 | Buy* | 2,435.50 | 2,440.50 | 292.86 | A Automatic Execution |
07-May-24 | 08:11:01 | 2,437.50 | 169 | Unknown* | 2,433.50 | 2,441.50 | 4,119 | O Ordinary Non risk Risk trade |
07-May-24 | 08:10:25 | 2,440.852 | 169 | Buy* | 2,433.50 | 2,441.50 | 4,125 | O Ordinary |
07-May-24 | 08:04:13 | 2,436.35792 | 0 | Unknown* | 2,432.00 | 2,441.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:13 | 2,436.35792 | 0 | Unknown* | 2,432.00 | 2,441.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|