The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgl Div100 Sw Share Price (XGSD)

Share Price Information for Xgl Div100 Sw (XGSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,406.50
Bid: 2,402.50
Ask: 2,409.50
Change: 19.50 (0.82%)
Spread: 7.00 (0.291%)
Open: 2,401.00
High: 2,406.50
Low: 2,397.00
Prev. Close: 2,387.00
XGSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Global Select Div 100 Swap

Xtrackers X Global Select Div 100 Swap is listed on the London Stock Exchange trading with ticker code XGSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xgl Div100 Sw share price has been traded in a range of 256.50, hitting a high of 2,406.50, and a low of 2,150.00.

Xgl Div100 Sw Share Price
Price 2,406.50
Bid 2,402.50
Ask 2,409.50
Change 19.50 (0.82%)
Volume 6,782
Open 2,401.00
High 2,406.50
Low 2,397.00
Prev. Close 2,387.00
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 2,406.50
52 Week High Date 03-May-2024
52 Week Low 2,150.00
52 Week Low Date 24-Oct-2023
# Trades 23
Vol. Sold 1,388
Sold Value £33.36k
Vol. Bought 4,924
Bought Value £118.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xgl Div100 Sw (XGSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:282,406.503Buy*2,402.502,409.5072.20UT Uncrossing Trade
03-May-2416:22:292,405.759831Buy*2,403.002,406.0019.99kO Ordinary
03-May-2416:09:302,403.50300Buy*2,401.002,403.507,211A Automatic Execution
03-May-2415:45:292,398.03260Unknown*2,404.002,406.500.00O Ordinary
Trade was executed as an SI
03-May-2415:38:082,397.17753200Unknown*2,404.002,407.004,794O Ordinary
Trade was executed as an SI
03-May-2415:37:332,397.17753200Unknown*2,404.002,407.504,794O Ordinary
Trade was executed as an SI
03-May-2415:36:292,406.501Buy*2,404.002,406.5024.07A Automatic Execution
03-May-2414:33:202,408.035207Buy*2,405.502,408.504,985O Ordinary
03-May-2414:16:402,402.81623Sell*2,402.502,407.0014.97kO Ordinary
Non risk
Risk trade
03-May-2414:14:532,403.824623Sell*2,403.502,407.5014.98kO Ordinary

Directors Deals for Xgl Div100 Sw (XGSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.