Xgl Div100 Sw Share Price | |
---|---|
Price | 2,406.50 |
Bid | 2,402.50 |
Ask | 2,409.50 |
Change | 19.50 (0.82%) |
Volume | 6,782 |
Open | 2,401.00 |
High | 2,406.50 |
Low | 2,397.00 |
Prev. Close | 2,387.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 2,406.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2,150.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,388 |
Sold Value | £33.36k |
Vol. Bought | 4,924 |
Bought Value | £118.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 2,406.50 | 3 | Buy* | 2,402.50 | 2,409.50 | 72.20 | UT Uncrossing Trade |
03-May-24 | 16:22:29 | 2,405.759 | 831 | Buy* | 2,403.00 | 2,406.00 | 19.99k | O Ordinary |
03-May-24 | 16:09:30 | 2,403.50 | 300 | Buy* | 2,401.00 | 2,403.50 | 7,211 | A Automatic Execution |
03-May-24 | 15:45:29 | 2,398.0326 | 0 | Unknown* | 2,404.00 | 2,406.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:08 | 2,397.17753 | 200 | Unknown* | 2,404.00 | 2,407.00 | 4,794 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:33 | 2,397.17753 | 200 | Unknown* | 2,404.00 | 2,407.50 | 4,794 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:29 | 2,406.50 | 1 | Buy* | 2,404.00 | 2,406.50 | 24.07 | A Automatic Execution |
03-May-24 | 14:33:20 | 2,408.035 | 207 | Buy* | 2,405.50 | 2,408.50 | 4,985 | O Ordinary |
03-May-24 | 14:16:40 | 2,402.81 | 623 | Sell* | 2,402.50 | 2,407.00 | 14.97k | O Ordinary Non risk Risk trade |
03-May-24 | 14:14:53 | 2,403.824 | 623 | Sell* | 2,403.50 | 2,407.50 | 14.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|