Xtrackers - Physical Gold Gbp Share Price | |
---|---|
Price | 1,204.00 |
Bid | 1,083.00 |
Ask | 1,325.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,203.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,204.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,242.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 942.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:17 | 1,185.00 | 4 | Unknown* | 1,083.00 | 1,325.00 | 47.40 | O Ordinary Delayed publication Historical |
03-May-24 | 13:36:07 | 1,200.50 | 9 | Unknown* | 1,083.00 | 1,325.00 | 108.05 | O Ordinary Delayed publication Historical |
03-May-24 | 11:56:47 | 1,192.50 | 4 | Unknown* | 1,083.00 | 1,325.00 | 47.70 | O Ordinary Delayed publication Historical |
03-May-24 | 11:29:53 | 1,193.50 | 8 | Unknown* | 1,083.00 | 1,325.00 | 95.48 | O Ordinary Delayed publication Historical |
03-May-24 | 10:38:46 | 1,194.50 | 4 | Unknown* | 1,083.00 | 1,325.00 | 47.78 | O Ordinary Delayed publication Historical |
03-May-24 | 08:36:08 | 1,192.00 | 4 | Unknown* | 1,083.00 | 1,325.00 | 47.68 | O Ordinary Delayed publication Historical |