Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XESX Share
Price
XESX Share
News
XESX Share
Chat
XESX Share
Trades81
XESX
Live RNS
XESX Share
Charts
XESX Level 2
Console
XESX Live
Share Price
XESX Broker
Ratings
XESX Directors
Deals
XESX Financial
Diary
XESX
Fundamentals
XESX Short
Positions
XESX
Media
XESX Company
Research
XESX Company
Timeline
X E Stoxx50 1d Information
Share Price Information for X E Stoxx50 1d (XESX)
Share Price is delayed by 15 minutes
Get Live Data
5,602.00
102.00 (1.85%)
Bid:
5,599.00
Ask:
5,603.00
Spread:
4.00 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X E Stoxx50 1d Share Chart
| X E Stoxx50 1d Share Price | |||
|---|---|---|---|
| Price | 5,602.00 | Open | 5,567.00 |
| Bid | 5,599.00 | High | 5,615.00 |
| Ask | 5,603.00 | Low | 5,560.00 |
| Change | 102.00 (1.85%) | Close | 5,499.00 |
| Volume | 22,165 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,615.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 4,675.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 14,138 |
| Sold Value | £788.85k |
| Vol. Bought | 8,027 |
| Bought Value | £448.70k |
| Market Size | 750 |
£ 1,057.98 (+5.80%)
1 month ago
£ 1,091.48 (+9.15%)
3 months ago
£ 1,072.26 (+7.23%)
6 months ago
£ 1,165.14 (+16.51%)
1 year ago
Add XESX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X E Stoxx50 1d (XESX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:14:44 | 5,602.00 | 2 | Sell* | 5,601.00 | 5,603.00 | 112.04 | A Automatic Execution |
| 12-Jun-26 | 15:57:22 | 5,607.00 | 31 | Sell* | 5,605.00 | 5,613.00 | 1,738 | A Automatic Execution |
| 12-Jun-26 | 15:56:11 | 5,603.00 | 31 | Sell* | 5,603.00 | 5,605.00 | 1,737 | A Automatic Execution |
| 12-Jun-26 | 15:54:39 | 5,611.00 | 0 | Unknown* | 5,595.00 | 5,611.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:38 | 5,611.00 | 0 | Unknown* | 5,594.00 | 5,611.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:42 | 5,586.00 | 31 | Buy* | 5,583.00 | 5,593.00 | 1,732 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 5,582.00 | 732 | Buy* | 5,580.00 | 5,585.00 | 40.86k | A Automatic Execution |
| 12-Jun-26 | 15:46:23 | 5,582.00 | 31 | Sell* | 5,580.00 | 5,582.00 | 1,730 | A Automatic Execution |
| 12-Jun-26 | 15:13:14 | 5,587.00 | 2 | Buy* | 5,583.00 | 5,586.00 | 111.74 | O Ordinary |
| 12-Jun-26 | 14:42:30 | 5,562.00 | 38 | Buy* | 5,558.00 | 5,569.00 | 2,114 | A Automatic Execution |
Directors Deals for X E Stoxx50 1d (XESX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X E Stoxx50 1d (XESX)
- There are no chat posts for X E Stoxx50 1d
Follow the stocks
