Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Price | |
---|---|
Price | 83.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0344 (-0.041%) |
Volume | 8,284 |
Open | 84.04 |
High | 84.23 |
Low | 83.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 8.60m |
Market Capitalisation | €721.37m |
Market Size | 0 |
52 Week High | 85.67 |
52 Week High Date | - |
52 Week Low | 65.75 |
52 Week Low Date | - |
# Trades | 49 |
---|---|
Vol. Sold | 4,762 |
Sold Value | €225.59k |
Vol. Bought | 3,522 |
Bought Value | €295.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:28:19 | 83.88 | 597 | Buy* | 0.00 | 0.00 | 50.08k | A Automatic Execution |
31-May-24 | 17:24:01 | 83.91 | 596 | Sell* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
31-May-24 | 16:41:56 | 83.79 | 100 | Sell* | 0.00 | 0.00 | 8,379 | A Automatic Execution |
31-May-24 | 16:37:18 | 83.75 | 160 | Buy* | 0.00 | 0.00 | 13.40k | A Automatic Execution |
31-May-24 | 16:27:38 | 83.79 | 250 | Sell* | 0.00 | 0.00 | 20.95k | A Automatic Execution |
31-May-24 | 16:26:59 | 83.76 | 1 | Buy* | 0.00 | 0.00 | 83.76 | A Automatic Execution |
31-May-24 | 16:01:39 | 84.10 | 4 | Buy* | 0.00 | 0.00 | 336.40 | A Automatic Execution |
31-May-24 | 15:53:08 | 84.23 | 15 | Sell* | 0.00 | 0.00 | 1,263 | A Automatic Execution |
31-May-24 | 15:34:35 | 84.13 | 17 | Unknown* | 0.00 | 0.00 | 1,430 | A Automatic Execution |
31-May-24 | 15:22:25 | 84.13 | 29 | Sell* | 0.00 | 0.00 | 2,440 | A Automatic Execution |