Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Price

Pin to quick picksXtrackers Euro Stoxx 50 Ucits Etf 1c Share Price (XESC.MI)

Xtrackers Euro Stoxx 50 Ucits Etf 1c Information

Share Price Information for Xtrackers Euro Stoxx 50 Ucits Etf 1c (XESC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.72
Bid: 0.00
Ask: 0.00
Change: 0.4731 (0.562%)
Spread: 1.17 (1.533%)
Open: 84.28
High: 84.75
Low: 84.01
Prev. Close: 0.00
XESC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Xtrackers Euro Stoxx 50 Ucits Etf 1c

Xtrackers Euro Stoxx 50 Ucits Etf 1c is listed on the Euronext Milan trading with ticker code XESC.MI. It has a market capitalisation of €728.59m, with approximately 8.60m shares in issue. Over the last year, Xtrackers Euro Stoxx 50 Ucits Etf 1c share price has been traded in a range of 19.21, hitting a high of 84.96, and a low of 65.75.

Intraday Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Chart

Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Price
Price 84.72
Bid 0.00
Ask 0.00
Change 0.4731 (0.562%)
Volume 7,656
Open 84.28
High 84.75
Low 84.01
Prev. Close 0.00

3 Month Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Graph

Currency EUR
Issue Country LU
Shares in Issue 8.60m
Market Capitalisation €728.59m
Market Size 0
52 Week High 84.96
52 Week High Date -
52 Week Low 65.75
52 Week Low Date -
# Trades 89
Vol. Sold 5,683
Sold Value €276.32k
Vol. Bought 1,973
Bought Value €166.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtrackers Euro Stoxx 50 Ucits Etf 1c (XESC.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2417:35:2184.72142Unknown*0.000.0012.03kA Automatic Execution
09-May-2417:35:2184.7214Sell*0.000.001,186A Automatic Execution
09-May-2417:21:1084.71120Buy*0.000.0010.17kA Automatic Execution
09-May-2417:20:0084.7428Buy*0.000.002,373A Automatic Execution
09-May-2417:14:2984.7536Unknown*0.000.003,051A Automatic Execution
09-May-2417:14:0084.75120Unknown*0.000.0010.17kA Automatic Execution
09-May-2417:07:0884.7536Sell*0.000.003,051A Automatic Execution
09-May-2417:01:1884.7053Sell*0.000.004,489A Automatic Execution
09-May-2416:59:3484.6837Buy*0.000.003,133A Automatic Execution
09-May-2416:54:3284.7140Unknown*0.000.003,388A Automatic Execution
View more Xtrackers Euro Stoxx 50 Ucits Etf 1c trades
  • There are no chat posts for Xtrackers Euro Stoxx 50 Ucits Etf 1c
View more Xtrackers Euro Stoxx 50 Ucits Etf 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.