Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Price
  4. Xtrackers Euro Stoxx 50 Ucits Etf 1c Share Trades

Pin to quick picksXtrackers Euro Stoxx 50 Ucits Etf 1c Share Trades (XESC.MI)

Xtrackers Euro Stoxx 50 Ucits Etf 1c Information

Share Price Information for Xtrackers Euro Stoxx 50 Ucits Etf 1c (XESC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.27
Bid: 0.00
Ask: 0.00
Change: 0.6183 (0.739%)
Spread: 1.17 (1.533%)
Open: 84.06
High: 84.36
Low: 84.04
Prev. Close: 0.00
XESC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Euro Stoxx 50 Ucits Etf 1c (XESC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:29:4984.2775Sell*6,320A Automatic Execution
08-May-2417:28:4284.24500Buy*42.12kA Automatic Execution
08-May-2417:09:1084.29594Buy*50.07kA Automatic Execution
08-May-2417:03:4984.30126Unknown*10.62kA Automatic Execution
08-May-2417:03:2884.3063Unknown*5,311A Automatic Execution
08-May-2417:03:2884.30329Sell*27.73kA Automatic Execution
08-May-2417:00:1884.27594Buy*50.06kA Automatic Execution
08-May-2416:56:5784.30594Buy*50.07kA Automatic Execution
08-May-2416:39:0984.31594Buy*50.08kA Automatic Execution
08-May-2416:35:3384.3449Unknown*4,133A Automatic Execution
08-May-2416:35:3384.34206Unknown*17.37kA Automatic Execution
08-May-2416:35:3384.34593Buy*50.01kA Automatic Execution
08-May-2416:31:1884.36193Unknown*16.28kA Automatic Execution
08-May-2416:31:1884.36400Sell*33.74kA Automatic Execution
08-May-2415:43:3684.10181Sell*15.22kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.