Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWS Share
Price
XDWS Share
News
XDWS Share
Chat
XDWS Share
Trades25
XDWS
Live RNS
XDWS Share
Charts
XDWS Level 2
Console
XDWS Live
Share Price
XDWS Broker
Ratings
XDWS Directors
Deals
XDWS Financial
Diary
XDWS
Fundamentals
XDWS Short
Positions
XDWS
Media
XDWS Company
Research
XDWS Company
Timeline
Xworld Con Stap Information
Share Price Information for Xworld Con Stap (XDWS)
Share Price is delayed by 15 minutes
Get Live Data
55.25
0.11 (0.20%)
Bid:
55.27
Ask:
55.33
Spread:
0.06 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Con Stap Share Chart
| Xworld Con Stap Share Price | |||
|---|---|---|---|
| Price | 55.25 | Open | 55.24 |
| Bid | 55.27 | High | 55.39 |
| Ask | 55.33 | Low | 55.23 |
| Change | 0.11 (0.20%) | Close | 55.14 |
| Volume | 1,272 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.55 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 49.56 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 507 |
| Sold Value | $28.01k |
| Vol. Bought | 765 |
| Bought Value | $42.26k |
| Market Size | 750 |
$ 1,003.27 (+0.33%)
1 month ago
$ 1,007.84 (+0.78%)
3 months ago
$ 1,073.23 (+7.32%)
6 months ago
$ 1,058.63 (+5.86%)
1 year ago
Add XDWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Con Stap (XDWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:24 | 55.25 | 87 | Buy* | 55.27 | 55.33 | 4,807 | UT Uncrossing Trade |
| 12-Jun-26 | 16:22:53 | 55.25 | 380 | Sell* | 55.25 | 55.33 | 21.00k | A Automatic Execution |
| 12-Jun-26 | 16:20:05 | 55.33 | 1 | Buy* | 55.24 | 55.30 | 55.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:37 | 55.23 | 36 | Buy* | 55.16 | 55.23 | 1,988 | A Automatic Execution |
| 12-Jun-26 | 15:11:37 | 55.23 | 36 | Buy* | 55.16 | 55.23 | 1,988 | A Automatic Execution |
| 12-Jun-26 | 15:11:37 | 55.23 | 36 | Buy* | 55.16 | 55.23 | 1,988 | A Automatic Execution |
| 12-Jun-26 | 15:07:38 | 55.27 | 18 | Buy* | 55.20 | 55.26 | 994.86 | A Automatic Execution |
| 12-Jun-26 | 14:45:15 | 55.25 | 124 | Sell* | 55.11 | 55.50 | 6,851 | A Automatic Execution |
| 12-Jun-26 | 14:40:44 | 55.37 | 0 | Unknown* | 55.23 | 55.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:34 | 55.39 | 3 | Sell* | 55.32 | 55.40 | 166.17 | A Automatic Execution |
Directors Deals for Xworld Con Stap (XDWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Con Stap (XDWS)
- There are no chat posts for Xworld Con Stap
Follow the stocks
