Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld 1d Share Price (XDWP)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWP)

Share Price is delayed by 15 minutes

Get Live Data

95.52 1.575 (1.67%)

Bid:

96.02

Ask:

96.06

Spread: 0.04 (0.042%)

Market Cap: -

XDWP Live Price

Last checked at -

London Stock Exchange

Intraday Xworld 1d Share Chart

REMOVE ADS

Xworld 1d Share Price
Price	95.52	Open	95.54
Bid	96.02	High	95.54
Ask	96.06	Low	95.52
Change	1.575 (1.67%)	Close	94.465
Volume	4,425

3 Month Xworld 1d Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	97.12
Year High Date	29-May-2026
Year Low	77.20
Year Low Date	19-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	7
Vol. Sold	2,476
Sold Value	£160.05k
Vol. Bought	1,949
Bought Value	£186.25k
Market Size	100

Recent Share Trades for Xworld 1d (XDWP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:13:59	95.52498	793	Sell*	95.54	95.61	75.75k	O Ordinary
12-Jun-26	15:03:45	95.54979	7	Buy*	95.50	95.57	668.85	O Ordinary
12-Jun-26	14:12:37	95.61706	453	Sell*	95.60	95.66	43.31k	O Ordinary
12-Jun-26	09:46:29	95.54423	429	Sell*	95.55	95.58	40.99k	O Ordinary Trade was executed as an SI
12-Jun-26	09:42:49	95.57846	1,141	Buy*	95.54	95.61	109.06k	O Ordinary
12-Jun-26	08:56:50	95.54	801	Buy*	95.47	95.60	76.53k	A Automatic Execution

View more Xworld 1d trades

Directors Deals for Xworld 1d (XDWP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld 1d directors deals

There are no chat posts for Xworld 1d

View more Xworld 1d share chat